Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.192,13 -3.265,68 (-5,49%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240816C00035000 | 2024-03-14 9:47AM EDT | 35.00 | 23.00 | 15.20 | 19.50 | 0.00 | - | 1 | 1 | 78.08% |
| BIB240816C00038000 | 2024-02-05 4:13PM EDT | 38.00 | 21.00 | 19.10 | 23.50 | 0.00 | - | - | 5 | 153.44% |
| BIB240816C00040000 | 2024-03-12 9:35AM EDT | 40.00 | 19.50 | 13.00 | 16.90 | 0.00 | - | - | 1 | 90.45% |
| BIB240816C00043000 | 2024-04-04 10:23AM EDT | 43.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIB240816C00046000 | 2024-02-16 3:26PM EDT | 46.00 | 14.70 | 10.50 | 15.00 | 0.00 | - | 1 | 1 | 100.42% |
| BIB240816C00050000 | 2024-04-01 3:34PM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIB240816C00052000 | 2024-04-22 10:33AM EDT | 52.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BIB240816C00054000 | 2024-01-29 10:38AM EDT | 54.00 | 8.84 | 9.00 | 13.50 | 0.00 | - | 8 | 10 | 116.19% |
| BIB240816C00056000 | 2024-03-14 9:50AM EDT | 56.00 | 6.50 | 1.90 | 3.50 | 0.00 | - | 1 | 1 | 50.95% |
| BIB240816C00057000 | 2024-03-13 3:36PM EDT | 57.00 | 7.35 | 1.05 | 4.00 | 0.00 | - | 1 | 2 | 58.45% |
| BIB240816C00058000 | 2024-04-01 3:07PM EDT | 58.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIB240816C00059000 | 2024-03-14 2:40PM EDT | 59.00 | 4.20 | 0.60 | 3.00 | 0.00 | - | 3 | 3 | 54.07% |
| BIB240816C00060000 | 2024-04-08 3:04PM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIB240816C00061000 | 2024-03-20 9:45AM EDT | 61.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| BIB240816C00062000 | 2024-03-08 1:48PM EDT | 62.00 | 5.03 | 0.35 | 4.80 | 0.00 | - | 3 | 4 | 56.62% |
| BIB240816C00065000 | 2024-04-05 9:30AM EDT | 65.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIB240816C00075000 | 2024-03-04 3:43PM EDT | 75.00 | 1.35 | 0.10 | 0.80 | 0.00 | - | 1 | 13 | 55.23% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240816P00039000 | 2024-04-11 2:02PM EDT | 39.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIB240816P00040000 | 2024-03-06 1:17PM EDT | 40.00 | 1.21 | 0.20 | 4.60 | 0.00 | - | 4 | 4 | 64.75% |
| BIB240816P00042000 | 2024-01-04 11:12AM EDT | 42.00 | 1.72 | 0.55 | 4.60 | 0.00 | - | - | 15 | 58.79% |
| BIB240816P00045000 | 2024-04-26 2:06PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIB240816P00048000 | 2024-01-02 11:58AM EDT | 48.00 | 2.60 | 0.60 | 4.80 | 0.00 | - | - | 2 | 55.88% |
| BIB240816P00050000 | 2024-04-08 10:42AM EDT | 50.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIB240816P00052000 | 2024-02-16 10:53AM EDT | 52.00 | 3.40 | 1.30 | 5.80 | 0.00 | - | 2 | 2 | 44.98% |
| BIB240816P00053000 | 2024-03-11 10:28AM EDT | 53.00 | 3.28 | 2.10 | 5.70 | 0.00 | - | 2 | 2 | 38.44% |
| BIB240816P00054000 | 2024-03-08 1:53PM EDT | 54.00 | 3.50 | 2.50 | 5.70 | 0.00 | - | 2 | 2 | 32.30% |
| BIB240816P00055000 | 2024-04-19 10:59AM EDT | 55.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIB240816P00056000 | 2024-04-19 10:59AM EDT | 56.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIB240816P00057000 | 2024-03-08 10:56AM EDT | 57.00 | 4.30 | 4.50 | 7.60 | 0.00 | - | 4 | 4 | 28.86% |
| BIB240816P00058000 | 2024-04-24 11:29AM EDT | 58.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIB240816P00059000 | 2024-04-03 2:09PM EDT | 59.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIB240816P00060000 | 2024-04-19 10:38AM EDT | 60.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIB240816P00075000 | 2024-03-14 1:30PM EDT | 75.00 | 19.40 | 21.20 | 25.50 | 0.00 | - | 2 | 0 | 57.86% |
© 2024 Yahoo. Tutti i diritti riservati.