Italia markets close in 7 hours 39 minutes
FTSE MIB
34.568,85 +229,53 (+0,67%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.551,30 +1.707,21 (+3,00%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 5 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.69 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | - | 1 | 40.00 | 1.21 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 42.00 | 1.72 | 0.00 | - | - | 15 |
| 13.55 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 2.00 | 0.00 | - | 10 | 0 |
| 14.70 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 2.60 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 1 | 3 | 50.00 | 2.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 51.00 | 2.20 | 0.00 | - | - | 0 |
| 2.76 | 0.00 | - | 5 | 0 | 52.00 | 3.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 53.00 | 3.28 | 0.00 | - | 2 | 2 |
| 8.84 | 0.00 | - | 8 | 10 | 54.00 | 3.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 3.73 | 0.00 | - | 2 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 56.00 | 8.62 | 0.00 | - | 10 | 0 |
| 7.35 | 0.00 | - | 1 | 2 | 57.00 | 4.30 | 0.00 | - | 4 | 4 |
| 4.27 | 0.00 | - | 10 | 1 | 58.00 | 8.08 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 3 | 3 | 59.00 | 5.10 | 0.00 | - | 1 | 5 |
| 2.40 | 0.00 | - | 1 | 5 | 60.00 | 12.50 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 0 | 62.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 13 | 65.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 13 | 75.00 | 19.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.