Italia markets open in 1 hour 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.231,39 -42,66 (-0,11%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.581,34 -2.475,42 (-4,42%) CMC Crypto 200
1.258,14 -80,92 (-6,05%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB241115C00040000 | 2024-04-10 11:34AM EDT | 40.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIB241115C00050000 | 2024-05-01 11:50AM EDT | 50.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIB241115C00055000 | 2024-03-27 10:16AM EDT | 55.00 | 7.56 | 1.00 | 4.90 | 0.00 | - | 2 | 3 | 38.29% |
| BIB241115C00056000 | 2024-04-18 10:52AM EDT | 56.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIB241115C00062000 | 2024-04-11 2:55PM EDT | 62.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIB241115C00068000 | 2024-04-04 3:00PM EDT | 68.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIB241115C00069000 | 2024-03-20 2:36PM EDT | 69.00 | 1.80 | 0.05 | 4.00 | 0.00 | - | - | 1 | 57.72% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB241115P00049000 | 2024-03-21 10:33AM EDT | 49.00 | 3.30 | 4.20 | 6.90 | 0.00 | - | - | 6 | 57.90% |
| BIB241115P00052000 | 2024-04-18 9:44AM EDT | 52.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BIB241115P00054000 | 2024-03-15 11:08AM EDT | 54.00 | 5.50 | 5.20 | 8.80 | 0.00 | - | - | 5 | 51.87% |
| BIB241115P00058000 | 2024-04-10 2:56PM EDT | 58.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.