Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517C00050000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 2.70 | 5.30 | 6.90 | 0.00 | - | 9 | 16 | 65.63% |
BIB240621C00050000 | 2024-04-29 1:27PM EDT | 2024-06-21 | 4.14 | 6.50 | 7.00 | 0.00 | - | 4 | 4 | 44.87% |
BIB240816C00050000 | 2024-04-01 3:34PM EDT | 2024-08-16 | 9.00 | 4.50 | 7.50 | 0.00 | - | 1 | 3 | 34.72% |
BIB241115C00050000 | 2024-05-03 10:41AM EDT | 2024-11-15 | 9.59 | 8.00 | 12.40 | 0.00 | - | 1 | 9 | 60.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517P00050000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 98.83% |
BIB240621P00050000 | 2024-05-14 10:04AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | -0.25 | -29.41% | 2 | 2 | 38.23% |
BIB240816P00050000 | 2024-05-06 1:55PM EDT | 2024-08-16 | 2.00 | 0.60 | 4.90 | 0.00 | - | 1 | 19 | 70.26% |