Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517C00052000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 4.45 | 3.30 | 4.40 | 0.00 | - | 1 | 5 | 57.03% |
BIB240816C00052000 | 2024-04-22 10:33AM EDT | 2024-08-16 | 2.76 | 4.00 | 8.50 | 0.00 | - | 5 | 9 | 60.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517P00052000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 52 | 62.89% |
BIB240816P00052000 | 2024-02-16 10:53AM EDT | 2024-08-16 | 3.40 | 1.30 | 5.80 | 0.00 | - | 2 | 2 | 67.98% |
BIB241115P00052000 | 2024-04-18 9:44AM EDT | 2024-11-15 | 7.30 | 1.90 | 6.40 | 0.00 | - | - | 1 | 52.76% |