Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517C00054000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIB240621C00054000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIB240816C00054000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 8.84 | 9.00 | 13.50 | 0.00 | - | 8 | 10 | 100.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517P00054000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BIB240621P00054000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 2.45 | - | 0.00 | 0.00 | - | - | - | 0.78% |
BIB240816P00054000 | 2024-03-08 1:53PM EDT | 2024-08-16 | 3.50 | 2.50 | 5.70 | 0.00 | - | 2 | 2 | 53.64% |
BIB241115P00054000 | 2024-03-15 11:08AM EDT | 2024-11-15 | 5.50 | 5.20 | 8.80 | 0.00 | - | - | 5 | 58.77% |