Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517C00055000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.81 | 0.20 | 4.00 | -1.19 | -59.50% | 2 | 27 | 77.93% |
BIB240621C00055000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 1.40 | 1.90 | 2.30 | 0.00 | - | 3 | 6 | 34.52% |
BIB241115C00055000 | 2024-05-10 3:11PM EDT | 2024-11-15 | 6.11 | 5.20 | 7.10 | -1.45 | -19.18% | 2 | 3 | 47.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517P00055000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 1.40 | 0.65 | 1.50 | -0.03 | -2.10% | 1 | 14 | 40.23% |
BIB240621P00055000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 2.15 | 2.50 | 3.00 | 0.00 | - | - | 1 | 36.84% |
BIB240816P00055000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 3.73 | 1.65 | 5.50 | 0.00 | - | 2 | 15 | 46.35% |