Italia markets close in 3 hours 1 minute
FTSE MIB
34.713,55 +374,23 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,66 +0,40 (+0,50%) Bitcoin EUR
58.587,12 +1.833,42 (+3,23%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:56.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517C00056000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| BIB240621C00056000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.78% |
| BIB240816C00056000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIB241115C00056000 | 2024-04-18 10:52AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240517P00056000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BIB240621P00056000 | 2024-04-30 12:19PM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIB240816P00056000 | 2024-04-19 10:59AM EDT | 2024-08-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.