Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517C00057000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 86.52% |
BIB240816C00057000 | 2024-03-13 3:36PM EDT | 2024-08-16 | 7.35 | 1.05 | 4.00 | 0.00 | - | 1 | 2 | 40.72% |
BIB241115C00057000 | 2024-05-01 11:50AM EDT | 2024-11-15 | 3.40 | 3.20 | 7.80 | 0.00 | - | - | 2 | 53.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517P00057000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 2.63 | 0.70 | 2.55 | +0.21 | +8.68% | 2 | 5 | 49.41% |
BIB240816P00057000 | 2024-03-08 10:56AM EDT | 2024-08-16 | 4.30 | 4.50 | 7.60 | 0.00 | - | 4 | 4 | 58.30% |