Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517C00058000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.77 | 0.40 | 0.70 | 0.00 | - | 4 | 15 | 51.07% |
BIB240621C00058000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 1.65 | 1.45 | 1.70 | 0.00 | - | 2 | 3 | 34.99% |
BIB240816C00058000 | 2024-04-01 3:07PM EDT | 2024-08-16 | 4.27 | 0.60 | 4.60 | 0.00 | - | 10 | 1 | 48.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517P00058000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 8.08 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 47.36% |
BIB240816P00058000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 8.08 | 2.60 | 7.00 | 0.00 | - | 1 | 7 | 50.59% |
BIB241115P00058000 | 2024-04-10 2:56PM EDT | 2024-11-15 | 7.99 | 5.10 | 8.60 | 0.00 | - | 2 | 3 | 46.28% |