Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517C00060000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.90 | +0.71 | +473.33% | 3 | 13 | 82.03% |
BIB240621C00060000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | -0.01 | -0.99% | 1 | 11 | 35.03% |
BIB240816C00060000 | 2024-04-08 3:04PM EDT | 2024-08-16 | 2.40 | 1.15 | 3.90 | 0.00 | - | 1 | 5 | 53.86% |
BIB241115C00060000 | 2024-05-01 3:32PM EDT | 2024-11-15 | 3.33 | 2.75 | 5.90 | 0.00 | - | - | 1 | 51.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517P00060000 | 2024-03-13 11:15AM EDT | 2024-05-17 | 4.16 | 7.20 | 8.80 | 0.00 | - | 2 | 2 | 177.44% |
BIB240816P00060000 | 2024-04-19 10:38AM EDT | 2024-08-16 | 12.50 | 5.00 | 8.30 | 0.00 | - | 1 | 15 | 43.36% |