Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621C00062000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.63 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 60.40% |
BIB240816C00062000 | 2024-05-08 3:33PM EDT | 2024-08-16 | 1.65 | 0.60 | 4.50 | 0.00 | - | 3 | 3 | 64.22% |
BIB241115C00062000 | 2024-04-11 2:55PM EDT | 2024-11-15 | 3.55 | 2.20 | 5.20 | 0.00 | - | - | 1 | 50.81% |