Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517C00052000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BIB240816C00052000 | 2024-04-22 10:33AM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517P00052000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIB240816P00052000 | 2024-02-16 10:53AM EDT | 2024-08-16 | 3.40 | 1.30 | 5.80 | 0.00 | - | 2 | 2 | 36.59% |
BIB241115P00052000 | 2024-04-18 9:44AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |