Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517C00056000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 40.92% |
BIB240816C00056000 | 2024-03-14 9:50AM EDT | 2024-08-16 | 6.50 | 1.90 | 3.50 | 0.00 | - | 1 | 1 | 52.76% |
BIB241115C00056000 | 2024-04-18 10:52AM EDT | 2024-11-15 | 3.30 | 1.15 | 4.80 | 0.00 | - | 1 | 1 | 48.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517P00056000 | 2024-04-16 3:44PM EDT | 2024-05-17 | 6.50 | 4.40 | 8.40 | 0.00 | - | 1 | 5 | 88.09% |
BIB240816P00056000 | 2024-04-19 10:59AM EDT | 2024-08-16 | 8.62 | 6.10 | 9.80 | 0.00 | - | 10 | 11 | 52.39% |