Italia markets close in 3 hours 38 minutes
FTSE MIB
33.792,81 +46,15 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.710,04 +857,23 (+1,59%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00080000 | 2024-04-29 10:51AM EDT | 80.00 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU240510C00085000 | 2024-04-29 12:15PM EDT | 85.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BIDU240510C00087000 | 2024-04-25 9:31AM EDT | 87.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BIDU240510C00088000 | 2024-04-29 3:33PM EDT | 88.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| BIDU240510C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| BIDU240510C00092000 | 2024-05-01 2:25PM EDT | 92.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BIDU240510C00093000 | 2024-04-30 12:11PM EDT | 93.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BIDU240510C00094000 | 2024-05-01 10:46AM EDT | 94.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BIDU240510C00095000 | 2024-05-01 2:41PM EDT | 95.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 0.00% |
| BIDU240510C00096000 | 2024-04-26 12:55PM EDT | 96.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 97.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| BIDU240510C00098000 | 2024-05-01 2:47PM EDT | 98.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| BIDU240510C00099000 | 2024-04-30 3:54PM EDT | 99.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 31 | 95 | 0.00% |
| BIDU240510C00100000 | 2024-05-01 2:50PM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 534 | 0.00% |
| BIDU240510C00101000 | 2024-05-01 10:44AM EDT | 101.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 314 | 0.00% |
| BIDU240510C00102000 | 2024-05-01 2:32PM EDT | 102.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 36 | 377 | 0.00% |
| BIDU240510C00103000 | 2024-05-01 3:34PM EDT | 103.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 201 | 0.00% |
| BIDU240510C00104000 | 2024-05-01 3:53PM EDT | 104.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 235 | 302 | 0.00% |
| BIDU240510C00105000 | 2024-05-01 3:51PM EDT | 105.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 229 | 1,447 | 1.56% |
| BIDU240510C00106000 | 2024-05-01 3:28PM EDT | 106.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 186 | 230 | 3.13% |
| BIDU240510C00107000 | 2024-05-01 3:44PM EDT | 107.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 147 | 133 | 3.13% |
| BIDU240510C00108000 | 2024-05-01 3:56PM EDT | 108.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 100 | 141 | 6.25% |
| BIDU240510C00109000 | 2024-05-01 3:53PM EDT | 109.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 102 | 295 | 6.25% |
| BIDU240510C00110000 | 2024-05-01 3:44PM EDT | 110.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 296 | 2,404 | 6.25% |
| BIDU240510C00111000 | 2024-05-01 3:59PM EDT | 111.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 23 | 188 | 12.50% |
| BIDU240510C00112000 | 2024-05-01 3:12PM EDT | 112.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 57 | 1,465 | 12.50% |
| BIDU240510C00113000 | 2024-05-01 3:57PM EDT | 113.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 27 | 95 | 12.50% |
| BIDU240510C00114000 | 2024-05-01 2:34PM EDT | 114.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 12.50% |
| BIDU240510C00115000 | 2024-05-01 3:50PM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 179 | 837 | 12.50% |
| BIDU240510C00116000 | 2024-05-01 3:59PM EDT | 116.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 829 | 12.50% |
| BIDU240510C00117000 | 2024-05-01 1:29PM EDT | 117.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| BIDU240510C00118000 | 2024-05-01 3:15PM EDT | 118.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 79 | 12.50% |
| BIDU240510C00119000 | 2024-05-01 3:39PM EDT | 119.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 25.00% |
| BIDU240510C00120000 | 2024-05-01 3:38PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 483 | 25.00% |
| BIDU240510C00121000 | 2024-04-30 9:41AM EDT | 121.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| BIDU240510C00125000 | 2024-05-01 3:39PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 25.00% |
| BIDU240510C00130000 | 2024-04-30 12:29PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 25.00% |
| BIDU240510C00135000 | 2024-04-30 11:12AM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
| BIDU240510C00140000 | 2024-04-30 11:09AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00070000 | 2024-04-29 3:27PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 50.00% |
| BIDU240510P00080000 | 2024-05-01 3:18PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 91 | 149 | 50.00% |
| BIDU240510P00083000 | 2024-05-01 10:40AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 68 | 25.00% |
| BIDU240510P00085000 | 2024-05-01 11:13AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| BIDU240510P00086000 | 2024-05-01 2:43PM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 81 | 92 | 25.00% |
| BIDU240510P00087000 | 2024-05-01 3:18PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 134 | 25.00% |
| BIDU240510P00088000 | 2024-04-30 10:19AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 25.00% |
| BIDU240510P00089000 | 2024-05-01 2:52PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 388 | 25.00% |
| BIDU240510P00090000 | 2024-05-01 3:36PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 463 | 25.00% |
| BIDU240510P00091000 | 2024-05-01 2:50PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 25.00% |
| BIDU240510P00092000 | 2024-04-30 11:56AM EDT | 92.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 175 | 25.00% |
| BIDU240510P00093000 | 2024-05-01 3:16PM EDT | 93.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 132 | 12.50% |
| BIDU240510P00094000 | 2024-05-01 3:16PM EDT | 94.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 311 | 12.50% |
| BIDU240510P00095000 | 2024-05-01 3:26PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 413 | 12.50% |
| BIDU240510P00096000 | 2024-05-01 10:37AM EDT | 96.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| BIDU240510P00097000 | 2024-05-01 3:38PM EDT | 97.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 12.50% |
| BIDU240510P00098000 | 2024-05-01 3:38PM EDT | 98.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 12.50% |
| BIDU240510P00099000 | 2024-05-01 2:53PM EDT | 99.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 66 | 260 | 6.25% |
| BIDU240510P00100000 | 2024-05-01 3:24PM EDT | 100.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 214 | 466 | 6.25% |
| BIDU240510P00101000 | 2024-05-01 3:17PM EDT | 101.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 115 | 6.25% |
| BIDU240510P00102000 | 2024-05-01 3:38PM EDT | 102.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 23 | 121 | 3.13% |
| BIDU240510P00103000 | 2024-05-01 12:46PM EDT | 103.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 79 | 3.13% |
| BIDU240510P00104000 | 2024-05-01 3:59PM EDT | 104.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 240 | 0.78% |
| BIDU240510P00105000 | 2024-05-01 3:06PM EDT | 105.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 0.00% |
| BIDU240510P00106000 | 2024-05-01 3:37PM EDT | 106.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| BIDU240510P00107000 | 2024-05-01 3:24PM EDT | 107.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| BIDU240510P00108000 | 2024-04-29 11:19AM EDT | 108.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| BIDU240510P00109000 | 2024-04-11 12:40PM EDT | 109.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BIDU240510P00110000 | 2024-04-29 11:34AM EDT | 110.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BIDU240510P00111000 | 2024-04-26 11:08AM EDT | 111.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| BIDU240510P00112000 | 2024-04-26 11:11AM EDT | 112.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| BIDU240510P00113000 | 2024-04-30 11:28AM EDT | 113.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BIDU240510P00116000 | 2024-04-09 9:57AM EDT | 116.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240510P00117000 | 2024-04-26 12:25PM EDT | 117.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.