Italia markets close in 2 hours 13 minutes
FTSE MIB
34.710,84 +371,52 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,52 +0,26 (+0,33%) Bitcoin EUR
58.458,88 +1.432,03 (+2,51%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 2 | 55.00 | 0.08 | 0.00 | - | 1 | 63 |
| 45.75 | 0.00 | - | 10 | 3 | 60.00 | 0.05 | 0.00 | - | 60 | 96 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 20 | 190 |
| 26.19 | 0.00 | - | 1 | 4 | 70.00 | 0.05 | 0.00 | - | 20 | 193 |
| 30.00 | 0.00 | - | 2 | 11 | 75.00 | 0.05 | 0.00 | - | 40 | 1,057 |
| 29.90 | 0.00 | - | 30 | 133 | 80.00 | 0.03 | 0.00 | - | 40 | 1,298 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 122 | 193 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 80 | 230 |
| 26.00 | 0.00 | - | 33 | 871 | 85.00 | 0.04 | 0.00 | - | 21 | 4,778 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 20 | 82 |
| 17.65 | 0.00 | - | - | 5 | 87.00 | 0.04 | 0.00 | - | 40 | 145 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 8 | 224 |
| 11.15 | 0.00 | - | - | 1 | 89.00 | 0.06 | 0.00 | - | 8 | 78 |
| 23.15 | 0.00 | - | 22 | 310 | 90.00 | 0.06 | 0.00 | - | 53 | 12,388 |
| 15.65 | 0.00 | - | - | 15 | 91.00 | 0.06 | 0.00 | - | 5 | 139 |
| 19.42 | 0.00 | - | 27 | 21 | 92.00 | 0.13 | 0.00 | - | 2 | 126 |
| 7.21 | 0.00 | - | - | 2 | 93.00 | 0.61 | 0.00 | - | 2 | 265 |
| 7.25 | 0.00 | - | - | 11 | 94.00 | 0.15 | 0.00 | - | 17 | 186 |
| 15.93 | 0.00 | - | 4 | 731 | 95.00 | 0.18 | 0.00 | - | 31 | 12,664 |
| 16.00 | 0.00 | - | 1 | 27 | 96.00 | 0.23 | 0.00 | - | 36 | 257 |
| 13.70 | 0.00 | - | 2 | 9 | 97.00 | 0.30 | 0.00 | - | 1 | 246 |
| 12.42 | 0.00 | - | 29 | 69 | 98.00 | 0.35 | 0.00 | - | 21 | 218 |
| 12.70 | 0.00 | - | 1 | 84 | 99.00 | 0.48 | 0.00 | - | 6 | 290 |
| 10.95 | 0.00 | - | 32 | 2,092 | 100.00 | 0.53 | 0.00 | - | 115 | 6,021 |
| 9.53 | 0.00 | - | 20 | 188 | 101.00 | 0.75 | 0.00 | - | 31 | 824 |
| 9.40 | 0.00 | - | 7 | 156 | 102.00 | 0.87 | 0.00 | - | 42 | 301 |
| 8.00 | 0.00 | - | 1 | 203 | 103.00 | 1.04 | 0.00 | - | 143 | 232 |
| 7.53 | 0.00 | - | 6 | 270 | 104.00 | 1.27 | 0.00 | - | 88 | 500 |
| 7.50 | 0.00 | - | 28 | 4,645 | 105.00 | 1.55 | 0.00 | - | 200 | 1,789 |
| 6.56 | 0.00 | - | 3 | 373 | 106.00 | 1.86 | 0.00 | - | 185 | 204 |
| 6.10 | 0.00 | - | 129 | 488 | 107.00 | 2.24 | 0.00 | - | 274 | 278 |
| 5.15 | 0.00 | - | 2 | 19 | 108.00 | 2.64 | 0.00 | - | 108 | 169 |
| 5.00 | 0.00 | - | 2 | 27 | 109.00 | 3.19 | 0.00 | - | 71 | 161 |
| 4.55 | 0.00 | - | 488 | 6,840 | 110.00 | 3.75 | 0.00 | - | 321 | 2,430 |
| 4.00 | 0.00 | - | 44 | 94 | 111.00 | 4.62 | 0.00 | - | 81 | 118 |
| 3.55 | 0.00 | - | 94 | 78 | 112.00 | 4.95 | 0.00 | - | 90 | 111 |
| 2.84 | 0.00 | - | 132 | 177 | 113.00 | 5.75 | 0.00 | - | 4 | 110 |
| 2.80 | 0.00 | - | 40 | 149 | 114.00 | 6.25 | 0.00 | - | 1 | 98 |
| 2.47 | 0.00 | - | 1,479 | 5,497 | 115.00 | 6.53 | 0.00 | - | 7 | 523 |
| 2.19 | 0.00 | - | 168 | 192 | 116.00 | 7.70 | 0.00 | - | 8 | 15 |
| 1.90 | 0.00 | - | 75 | 186 | 117.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 90 | 190 | 118.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 125 | 151 | 119.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 564 | 4,941 | 120.00 | 10.35 | 0.00 | - | 10 | 88 |
| 1.05 | 0.00 | - | 814 | 824 | 121.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 13 | 14 | 122.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 6 | 123.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 124.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 118 | 3,006 | 125.00 | 13.20 | 0.00 | - | 3 | 3 |
| 0.51 | 0.00 | - | 41 | 56 | 126.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 7 | 127.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 183 | 9,176 | 130.00 | 17.41 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | 36 | 2,664 | 135.00 | 35.40 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 962 | 140.00 | 32.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 112 | 728 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 944 | 150.00 | 40.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 28 | 624 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 72 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 386 | 165.00 | 55.22 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.