Italia markets open in 5 hours 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.136,81 -137,24 (-0,36%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.821,62 -2.356,22 (-4,19%) CMC Crypto 200
1.268,84 -70,23 (-5,25%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00070000 | 2024-04-26 10:25AM EDT | 70.00 | 32.19 | 33.85 | 35.40 | 0.00 | - | 1 | 1 | 90.33% |
| BIDU240524C00075000 | 2024-04-25 10:00AM EDT | 75.00 | 24.10 | 28.85 | 30.45 | 0.00 | - | 1 | 0 | 78.13% |
| BIDU240524C00080000 | 2024-04-29 2:52PM EDT | 80.00 | 27.76 | 23.95 | 25.40 | 0.00 | - | 6 | 6 | 66.21% |
| BIDU240524C00085000 | 2024-04-23 1:26PM EDT | 85.00 | 14.70 | 19.10 | 20.60 | 0.00 | - | 1 | 3 | 58.98% |
| BIDU240524C00090000 | 2024-05-01 11:46AM EDT | 90.00 | 15.50 | 14.60 | 15.50 | +1.30 | +9.15% | 7 | 106 | 50.29% |
| BIDU240524C00093000 | 2024-04-26 12:37PM EDT | 93.00 | 9.50 | 12.35 | 12.65 | 0.00 | - | 15 | 15 | 51.88% |
| BIDU240524C00094000 | 2024-04-30 11:41AM EDT | 94.00 | 11.44 | 11.60 | 11.85 | 0.00 | - | 6 | 7 | 51.61% |
| BIDU240524C00095000 | 2024-05-01 2:45PM EDT | 95.00 | 11.61 | 10.50 | 11.70 | +1.11 | +10.57% | 2 | 53 | 51.71% |
| BIDU240524C00096000 | 2024-04-30 10:28AM EDT | 96.00 | 10.55 | 9.45 | 10.25 | 0.00 | - | 1 | 7 | 50.24% |
| BIDU240524C00097000 | 2024-05-01 10:38AM EDT | 97.00 | 9.65 | 9.20 | 9.50 | -2.00 | -17.17% | 2 | 15 | 49.78% |
| BIDU240524C00098000 | 2024-04-29 1:43PM EDT | 98.00 | 10.70 | 8.15 | 10.75 | 0.00 | - | 1 | 8 | 56.78% |
| BIDU240524C00099000 | 2024-05-01 9:50AM EDT | 99.00 | 7.66 | 7.90 | 8.10 | -2.37 | -23.63% | 1 | 23 | 49.11% |
| BIDU240524C00100000 | 2024-05-01 10:50AM EDT | 100.00 | 7.90 | 7.10 | 7.45 | +1.07 | +15.67% | 8 | 81 | 48.85% |
| BIDU240524C00101000 | 2024-05-01 3:49PM EDT | 101.00 | 7.00 | 6.60 | 6.95 | -1.60 | -18.60% | 1 | 53 | 49.83% |
| BIDU240524C00102000 | 2024-04-30 2:46PM EDT | 102.00 | 5.85 | 5.60 | 6.25 | 0.00 | - | 27 | 57 | 48.46% |
| BIDU240524C00103000 | 2024-05-01 2:32PM EDT | 103.00 | 5.73 | 4.55 | 5.70 | +0.48 | +9.14% | 3 | 29 | 48.32% |
| BIDU240524C00104000 | 2024-05-01 3:44PM EDT | 104.00 | 5.36 | 3.05 | 5.20 | +0.51 | +10.52% | 53 | 27 | 48.33% |
| BIDU240524C00105000 | 2024-05-01 2:17PM EDT | 105.00 | 4.95 | 3.55 | 4.70 | +0.50 | +11.24% | 15 | 165 | 48.05% |
| BIDU240524C00106000 | 2024-05-01 3:50PM EDT | 106.00 | 3.25 | 3.95 | 4.30 | -0.80 | -19.75% | 4 | 162 | 48.41% |
| BIDU240524C00107000 | 2024-05-01 2:50PM EDT | 107.00 | 4.35 | 3.65 | 3.85 | +0.85 | +24.29% | 20 | 82 | 48.02% |
| BIDU240524C00108000 | 2024-05-01 3:52PM EDT | 108.00 | 3.45 | 3.35 | 3.50 | +0.15 | +4.55% | 12 | 53 | 48.29% |
| BIDU240524C00109000 | 2024-05-01 11:57AM EDT | 109.00 | 3.25 | 2.85 | 3.15 | +0.22 | +7.26% | 5 | 97 | 48.30% |
| BIDU240524C00110000 | 2024-05-01 3:07PM EDT | 110.00 | 2.93 | 2.52 | 2.83 | +0.32 | +12.26% | 84 | 220 | 48.33% |
| BIDU240524C00111000 | 2024-04-30 11:48AM EDT | 111.00 | 2.48 | 2.40 | 2.54 | 0.00 | - | 3 | 43 | 48.39% |
| BIDU240524C00112000 | 2024-05-01 11:21AM EDT | 112.00 | 2.45 | 2.07 | 2.29 | +0.35 | +16.67% | 1 | 22 | 48.63% |
| BIDU240524C00113000 | 2024-04-30 9:37AM EDT | 113.00 | 2.30 | 1.99 | 2.65 | 0.00 | - | 3 | 7 | 51.77% |
| BIDU240524C00114000 | 2024-05-01 9:50AM EDT | 114.00 | 1.76 | 1.76 | 1.84 | -0.74 | -29.60% | 1 | 9 | 48.93% |
| BIDU240524C00115000 | 2024-05-01 3:23PM EDT | 115.00 | 1.78 | 1.48 | 1.65 | +0.28 | +18.67% | 281 | 435 | 49.12% |
| BIDU240524C00116000 | 2024-04-30 10:50AM EDT | 116.00 | 1.59 | 1.23 | 1.68 | 0.00 | - | 1 | 11 | 51.93% |
| BIDU240524C00117000 | 2024-04-29 12:50PM EDT | 117.00 | 2.09 | 1.15 | 1.34 | 0.00 | - | 4 | 6 | 49.78% |
| BIDU240524C00118000 | 2024-05-01 3:24PM EDT | 118.00 | 1.31 | 0.89 | 1.20 | +0.22 | +20.18% | 2 | 9 | 50.00% |
| BIDU240524C00119000 | 2024-05-01 2:54PM EDT | 119.00 | 1.16 | 0.90 | 1.07 | 0.00 | - | 3 | 3 | 50.17% |
| BIDU240524C00120000 | 2024-05-01 3:24PM EDT | 120.00 | 1.04 | 0.88 | 0.96 | +0.14 | +15.56% | 256 | 482 | 50.44% |
| BIDU240524C00122000 | 2024-05-01 11:47AM EDT | 122.00 | 0.85 | 0.69 | 0.77 | -0.35 | -29.17% | 5 | 13 | 50.20% |
| BIDU240524C00125000 | 2024-05-01 3:34PM EDT | 125.00 | 0.56 | 0.09 | 0.55 | +0.04 | +7.69% | 254 | 294 | 51.71% |
| BIDU240524C00130000 | 2024-04-30 12:12PM EDT | 130.00 | 0.34 | 0.27 | 0.32 | 0.00 | - | 3 | 291 | 52.25% |
| BIDU240524C00135000 | 2024-05-01 2:46PM EDT | 135.00 | 0.27 | 0.10 | 0.27 | -0.10 | -27.03% | 2 | 10 | 54.39% |
| BIDU240524C00140000 | 2024-04-30 10:24AM EDT | 140.00 | 0.16 | 0.06 | 0.31 | -0.04 | -20.00% | 2 | 39 | 60.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00070000 | 2024-04-22 1:34PM EDT | 70.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 69.92% |
| BIDU240524P00075000 | 2024-04-23 3:39PM EDT | 75.00 | 0.11 | 0.02 | 0.14 | 0.00 | - | 2 | 1 | 61.52% |
| BIDU240524P00080000 | 2024-04-24 3:10PM EDT | 80.00 | 0.19 | 0.03 | 0.24 | 0.00 | - | 2 | 25 | 55.27% |
| BIDU240524P00083000 | 2024-04-29 1:16PM EDT | 83.00 | 0.19 | 0.05 | 0.35 | 0.00 | - | 2 | 7 | 52.25% |
| BIDU240524P00084000 | 2024-04-26 10:06AM EDT | 84.00 | 0.26 | 0.06 | 0.38 | 0.00 | - | 10 | 10 | 50.88% |
| BIDU240524P00085000 | 2024-05-01 2:51PM EDT | 85.00 | 0.19 | 0.08 | 0.41 | -0.29 | -60.42% | 2 | 114 | 55.47% |
| BIDU240524P00086000 | 2024-05-01 2:54PM EDT | 86.00 | 0.25 | 0.10 | 0.45 | -0.42 | -62.69% | 2 | 4 | 54.15% |
| BIDU240524P00087000 | 2024-05-01 2:46PM EDT | 87.00 | 0.30 | 0.12 | 0.49 | +0.06 | +25.00% | 2 | 5 | 52.69% |
| BIDU240524P00088000 | 2024-04-26 9:38AM EDT | 88.00 | 0.43 | 0.25 | 0.53 | 0.00 | - | 50 | 73 | 51.12% |
| BIDU240524P00089000 | 2024-05-01 9:56AM EDT | 89.00 | 0.39 | 0.31 | 0.62 | -0.04 | -9.30% | 1 | 16 | 50.64% |
| BIDU240524P00090000 | 2024-05-01 3:55PM EDT | 90.00 | 0.44 | 0.39 | 0.60 | -0.07 | -13.73% | 5 | 178 | 47.56% |
| BIDU240524P00091000 | 2024-04-30 11:15AM EDT | 91.00 | 0.61 | 0.49 | 0.76 | 0.00 | - | 3 | 39 | 48.15% |
| BIDU240524P00092000 | 2024-05-01 3:20PM EDT | 92.00 | 0.62 | 0.61 | 0.91 | -0.20 | -24.39% | 18 | 63 | 48.10% |
| BIDU240524P00093000 | 2024-04-29 1:16PM EDT | 93.00 | 0.69 | 0.70 | 1.04 | 0.00 | - | 2 | 17 | 47.36% |
| BIDU240524P00094000 | 2024-05-01 3:24PM EDT | 94.00 | 0.83 | 0.92 | 1.12 | -0.33 | -28.45% | 1 | 88 | 45.65% |
| BIDU240524P00095000 | 2024-05-01 2:56PM EDT | 95.00 | 1.09 | 1.12 | 1.41 | -0.20 | -15.50% | 10 | 59 | 46.75% |
| BIDU240524P00096000 | 2024-04-30 11:33AM EDT | 96.00 | 1.50 | 1.37 | 1.43 | 0.00 | - | 4 | 17 | 43.85% |
| BIDU240524P00097000 | 2024-05-01 3:20PM EDT | 97.00 | 1.48 | 1.49 | 1.82 | -0.45 | -23.32% | 5 | 37 | 45.48% |
| BIDU240524P00098000 | 2024-05-01 1:04PM EDT | 98.00 | 1.92 | 1.80 | 2.33 | -0.28 | -12.73% | 5 | 11 | 47.90% |
| BIDU240524P00099000 | 2024-04-29 11:57AM EDT | 99.00 | 2.00 | 2.01 | 2.61 | 0.00 | - | 5 | 11 | 47.28% |
| BIDU240524P00100000 | 2024-05-01 3:51PM EDT | 100.00 | 2.50 | 2.40 | 2.78 | 0.00 | - | 18 | 92 | 45.22% |
| BIDU240524P00101000 | 2024-04-30 1:15PM EDT | 101.00 | 3.40 | 2.87 | 3.05 | 0.00 | - | 5 | 18 | 43.97% |
| BIDU240524P00102000 | 2024-04-30 12:09PM EDT | 102.00 | 3.80 | 3.35 | 3.50 | 0.00 | - | 11 | 24 | 44.24% |
| BIDU240524P00103000 | 2024-05-01 11:28AM EDT | 103.00 | 3.98 | 3.80 | 3.95 | +0.13 | +3.38% | 10 | 16 | 44.14% |
| BIDU240524P00104000 | 2024-04-26 9:39AM EDT | 104.00 | 5.09 | 3.30 | 4.45 | 0.00 | - | 2 | 3 | 44.20% |
| BIDU240524P00105000 | 2024-05-01 10:12AM EDT | 105.00 | 5.24 | 4.45 | 5.95 | -0.16 | -2.96% | 1 | 18 | 53.50% |
| BIDU240524P00106000 | 2024-04-29 3:08PM EDT | 106.00 | 4.80 | 4.35 | 5.55 | 0.00 | - | 6 | 5 | 44.29% |
| BIDU240524P00108000 | 2024-04-29 12:08PM EDT | 108.00 | 5.97 | 6.60 | 7.30 | 0.00 | - | 2 | 3 | 49.49% |
| BIDU240524P00109000 | 2024-04-23 10:28AM EDT | 109.00 | 12.00 | 7.25 | 7.45 | 0.00 | - | - | 5 | 44.48% |
| BIDU240524P00110000 | 2024-05-01 3:24PM EDT | 110.00 | 7.32 | 7.55 | 8.35 | -5.37 | -42.32% | 5 | 3 | 46.68% |
| BIDU240524P00111000 | 2024-04-29 12:58PM EDT | 111.00 | 7.58 | 8.65 | 9.40 | 0.00 | - | 2 | 3 | 50.29% |
| BIDU240524P00112000 | 2024-04-18 9:50AM EDT | 112.00 | 17.15 | 9.40 | 10.25 | 0.00 | - | - | 13 | 51.69% |
| BIDU240524P00113000 | 2024-04-15 10:59AM EDT | 113.00 | 15.97 | 10.15 | 10.45 | 0.00 | - | 1 | 3 | 45.50% |
| BIDU240524P00115000 | 2024-04-10 3:45PM EDT | 115.00 | 14.53 | 11.75 | 12.70 | 0.00 | - | 4 | 44 | 53.64% |
| BIDU240524P00116000 | 2024-04-29 12:58PM EDT | 116.00 | 11.18 | 10.35 | 13.00 | 0.00 | - | 2 | 7 | 47.24% |
| BIDU240524P00120000 | 2024-04-11 10:23AM EDT | 120.00 | 19.10 | 16.05 | 16.50 | 0.00 | - | 2 | 3 | 48.10% |
© 2024 Yahoo. Tutti i diritti riservati.