Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.530,70 +174,96 (+0,31%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 17 |
| 21.26 | 0.00 | - | 5 | 1 | 80.00 | 0.14 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 10 | 12 |
| 28.50 | 0.00 | - | 13 | 30 | 84.00 | 0.17 | 0.00 | - | 2 | 12 |
| 28.58 | 0.00 | - | 1 | 12 | 85.00 | 0.19 | 0.00 | - | 12 | 31 |
| 22.70 | -0.60 | -2.58% | 22 | 1 | 86.00 | 0.92 | 0.00 | - | 1 | 12 |
| 12.50 | 0.00 | - | 1 | 0 | 87.00 | 0.25 | 0.00 | - | 2 | 8 |
| 9.55 | 0.00 | - | - | 5 | 88.00 | 0.22 | 0.00 | - | 1 | 44 |
| 25.14 | 0.00 | - | 5 | 5 | 89.00 | 0.18 | 0.00 | - | 2 | 33 |
| 14.70 | 0.00 | - | 3 | 3 | 90.00 | 0.25 | -0.05 | -16.67% | 3 | 119 |
| 13.77 | 0.00 | - | 75 | 0 | 91.00 | 0.30 | 0.00 | - | 1 | 22 |
| 20.10 | 0.00 | - | 1 | 66 | 92.00 | 0.31 | 0.00 | - | 11 | 60 |
| 6.57 | 0.00 | - | 20 | 16 | 93.00 | 0.34 | 0.00 | - | 14 | 47 |
| 16.00 | 0.00 | - | 1 | 54 | 94.00 | 0.55 | 0.00 | - | 1 | 25 |
| 18.35 | 0.00 | - | 1 | 14 | 95.00 | 0.48 | 0.00 | - | 2 | 70 |
| 13.80 | -4.20 | -23.33% | 3 | 28 | 96.00 | 0.61 | -0.01 | -1.61% | 2 | 34 |
| 10.02 | 0.00 | - | 1 | 6 | 97.00 | 0.81 | +0.20 | +32.79% | 113 | 5 |
| 13.63 | 0.00 | - | 15 | 27 | 98.00 | 0.98 | +0.07 | +7.69% | 6 | 30 |
| 8.30 | 0.00 | - | 1 | 6 | 99.00 | 1.17 | +0.17 | +17.00% | 4 | 29 |
| 9.65 | -2.61 | -21.29% | 16 | 159 | 100.00 | 1.28 | +0.03 | +2.40% | 13 | 174 |
| 9.25 | -1.09 | -10.54% | 1 | 39 | 101.00 | 1.56 | +0.14 | +9.86% | 6 | 44 |
| 8.31 | -1.36 | -14.06% | 1 | 17 | 102.00 | 1.91 | +0.16 | +9.14% | 14 | 30 |
| 9.55 | 0.00 | - | 1 | 38 | 103.00 | 2.19 | +0.40 | +22.35% | 3 | 22 |
| 7.20 | -4.28 | -37.28% | 7 | 18 | 104.00 | 2.58 | +0.47 | +22.27% | 3 | 55 |
| 6.61 | -1.49 | -18.40% | 5 | 242 | 105.00 | 3.00 | +0.58 | +23.97% | 21 | 49 |
| 7.15 | 0.00 | - | 1 | 125 | 106.00 | 3.28 | +0.54 | +19.71% | 2 | 22 |
| 5.65 | -0.71 | -11.16% | 34 | 34 | 107.00 | 3.86 | +1.28 | +49.61% | 12 | 2 |
| 5.00 | -1.15 | -18.70% | 27 | 140 | 108.00 | 4.49 | +0.69 | +18.16% | 3 | 94 |
| 5.60 | 0.00 | - | 1 | 13 | 109.00 | 4.90 | +0.38 | +8.41% | 12 | 47 |
| 4.10 | -1.50 | -26.79% | 23 | 188 | 110.00 | 5.05 | +0.27 | +5.65% | 32 | 54 |
| 4.20 | 0.00 | - | 3 | 12 | 111.00 | 5.10 | 0.00 | - | 4 | 32 |
| 4.30 | 0.00 | - | 10 | 133 | 112.00 | 6.40 | 0.00 | - | 2 | 30 |
| 3.20 | -0.26 | -7.51% | 14 | 44 | 113.00 | 7.20 | +0.54 | +8.11% | 3 | 10 |
| 2.77 | -0.60 | -17.80% | 306 | 183 | 114.00 | 7.85 | 0.00 | - | - | 4 |
| 2.40 | -0.80 | -25.00% | 131 | 144 | 115.00 | 8.00 | 0.00 | - | 6 | 10 |
| 2.12 | -1.18 | -35.76% | 181 | 234 | 116.00 | - | - | - | - | - |
| 1.92 | -0.83 | -30.18% | 7 | 25 | 117.00 | - | - | - | - | - |
| 1.82 | -0.68 | -27.20% | 3 | 12 | 118.00 | - | - | - | - | - |
| 1.34 | -0.76 | -36.19% | 129 | 293 | 120.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 0.88 | -0.33 | -27.27% | 1 | 308 | 125.00 | 29.29 | 0.00 | - | - | 0 |
| 0.42 | -0.31 | -42.47% | 1 | 51 | 130.00 | - | - | - | - | - |
| 0.33 | -0.08 | -19.51% | 1 | 26 | 135.00 | 25.87 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 2 | 29 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 29 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.