Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

108,66

-2,21

(-1,99%)

Alla chiusura: 04:00PM EDT

108,80

+0,14

(+0,13%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	50.00	0.01	0.00	-	2	2
-	-	-	-	-	55.00	0.03	0.00	-	2	2
45.20	0.00	-	40	22	60.00	0.14	0.00	-	2	3
38.05	0.00	-	-	2	65.00	0.11	0.00	-	2	160
-	-	-	-	-	70.00	0.13	0.00	-	1	426
23.47	0.00	-	2	12	75.00	0.23	0.00	-	11	88
30.75	0.00	-	1	68	80.00	0.35	0.00	-	1	105
24.87	-1.63	-6.15%	2	41	85.00	0.59	+0.04	+7.27%	10	748
22.00	0.00	-	1	87	90.00	1.16	+0.13	+12.62%	1	775
16.60	-1.50	-8.29%	5	160	95.00	1.97	+0.17	+9.44%	19	593
12.63	-1.57	-11.06%	36	611	100.00	3.40	+0.18	+5.59%	1	855
9.70	-1.70	-14.91%	34	1,625	105.00	5.40	+0.60	+12.50%	30	401
7.45	-1.31	-14.95%	93	573	110.00	7.65	+0.45	+6.25%	10	900
5.45	-0.95	-14.84%	48	1,766	115.00	10.68	+0.83	+8.43%	1	440
3.85	-0.85	-18.09%	66	1,636	120.00	13.39	0.00	-	5	152
2.85	-0.75	-20.83%	76	899	125.00	17.40	0.00	-	26	69
1.98	-0.51	-20.48%	39	339	130.00	21.38	0.00	-	6	25
1.44	-0.35	-19.55%	17	1,834	135.00	26.81	+0.46	+1.75%	1	5
1.04	-0.35	-25.18%	13	548	140.00	41.10	0.00	-	1	1
0.75	-0.25	-25.00%	14	155	145.00	-	-	-	-	-
0.55	-0.14	-20.29%	4	663	150.00	41.72	0.00	-	1	1
0.47	-0.39	-45.35%	2	50	155.00	47.50	0.00	-	5	0
0.40	0.00	-	5	954	160.00	-	-	-	-	-
0.24	-0.09	-27.27%	1	479	165.00	-	-	-	-	-