Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
71.43 | 0.00 | - | 1 | 61 | 40.00 | 0.16 | 0.00 | - | 5 | 179 |
60.30 | 0.00 | - | 1 | 1 | 45.00 | 0.27 | -0.01 | -3.45% | 10 | 235 |
48.90 | 0.00 | - | 10 | 24 | 50.00 | 0.41 | +0.13 | +46.43% | 10 | 168 |
52.50 | 0.00 | - | 1 | 6 | 55.00 | 0.60 | 0.00 | - | 4 | 488 |
52.81 | 0.00 | - | 1 | 63 | 60.00 | 0.86 | 0.00 | - | 1 | 195 |
44.25 | 0.00 | - | 6 | 8 | 65.00 | 1.19 | -0.06 | -4.80% | 3 | 262 |
44.80 | 0.00 | - | 4 | 68 | 70.00 | 1.70 | 0.00 | - | 3 | 258 |
43.03 | 0.00 | - | 3 | 1,608 | 75.00 | 2.27 | 0.00 | - | 30 | 2,542 |
35.39 | 0.00 | - | 12 | 92 | 80.00 | 3.04 | 0.00 | - | 3 | 1,284 |
33.00 | 0.00 | - | 3 | 142 | 85.00 | 4.10 | 0.00 | - | 1 | 1,502 |
31.52 | 0.00 | - | 56 | 190 | 90.00 | 5.57 | +0.02 | +0.36% | 1 | 1,259 |
24.60 | 0.00 | - | 1 | 105 | 95.00 | 7.50 | 0.00 | - | 5 | 1,322 |
25.00 | 0.00 | - | 4 | 983 | 100.00 | 8.75 | 0.00 | - | 37 | 1,773 |
19.53 | 0.00 | - | 1 | 763 | 105.00 | 11.05 | 0.00 | - | 21 | 794 |
16.36 | -0.84 | -4.88% | 23 | 1,039 | 110.00 | 13.55 | 0.00 | - | 26 | 1,503 |
14.15 | -0.85 | -5.67% | 3 | 604 | 115.00 | 16.09 | 0.00 | - | 118 | 1,794 |
12.77 | -0.38 | -2.89% | 20 | 2,566 | 120.00 | 18.85 | 0.00 | - | 44 | 1,059 |
11.60 | 0.00 | - | 1 | 1,365 | 125.00 | 21.25 | 0.00 | - | 178 | 2,297 |
9.22 | -0.73 | -7.34% | 2 | 1,092 | 130.00 | 28.80 | 0.00 | - | 10 | 624 |
7.97 | -0.21 | -2.57% | 2 | 708 | 135.00 | 33.50 | 0.00 | - | 1 | 269 |
7.20 | 0.00 | - | 14 | 1,412 | 140.00 | 32.46 | 0.00 | - | 8 | 517 |
6.35 | 0.00 | - | 31 | 451 | 145.00 | 36.65 | 0.00 | - | 22 | 649 |
5.15 | -0.48 | -8.53% | 4 | 2,542 | 150.00 | 39.70 | 0.00 | - | 3 | 148 |
4.75 | 0.00 | - | 30 | 800 | 155.00 | 44.50 | 0.00 | - | 4 | 47 |
4.11 | 0.00 | - | 2 | 436 | 160.00 | 58.68 | 0.00 | - | 131 | 14 |
3.35 | -0.20 | -5.63% | 1 | 145 | 165.00 | 54.25 | 0.00 | - | 4 | 4 |
3.08 | 0.00 | - | 2 | 563 | 170.00 | 61.00 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 1 | 285 | 175.00 | 75.60 | 0.00 | - | 1 | 0 |
2.38 | 0.00 | - | 1 | 995 | 180.00 | 63.22 | 0.00 | - | 2 | 0 |
2.48 | 0.00 | - | 3 | 419 | 185.00 | 52.50 | 0.00 | - | 2 | 89 |
1.75 | 0.00 | - | 20 | 214 | 190.00 | 78.00 | 0.00 | - | 1 | 0 |
1.35 | -0.20 | -12.90% | 1 | 162 | 195.00 | 63.40 | 0.00 | - | 3 | 9 |
1.38 | 0.00 | - | 4 | 1,631 | 200.00 | 94.32 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 3 | 1,501 | 210.00 | 77.00 | 0.00 | - | 1 | 0 |
0.81 | -0.04 | -4.71% | 2 | 122 | 220.00 | 115.10 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 6 | 286 | 230.00 | 112.62 | 0.00 | - | 8 | 0 |
0.49 | -0.01 | -2.00% | 50 | 2,821 | 240.00 | 129.30 | 0.00 | - | 16 | 0 |