Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
56.287,25 -1.745,87 (-3,01%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.20 | 0.00 | - | 3 | 13 | 50.00 | 1.27 | 0.00 | - | 2 | 29 |
| 45.55 | 0.00 | - | 1 | 13 | 55.00 | 1.21 | 0.00 | - | 10 | 242 |
| 59.00 | 0.00 | - | 1 | 6 | 60.00 | 1.68 | 0.00 | - | 1 | 45 |
| 49.00 | 0.00 | - | 2 | 16 | 65.00 | 2.27 | 0.00 | - | 20 | 128 |
| 47.00 | 0.00 | - | 31 | 39 | 70.00 | 3.05 | 0.00 | - | 6 | 117 |
| 43.50 | 0.00 | - | 1 | 13 | 75.00 | 4.10 | 0.00 | - | 1 | 454 |
| 40.20 | 0.00 | - | 2 | 92 | 80.00 | 4.84 | 0.00 | - | 1 | 526 |
| 26.32 | 0.00 | - | 3 | 6 | 85.00 | 10.19 | 0.00 | - | 5 | 856 |
| 35.50 | 0.00 | - | 1 | 27 | 90.00 | 7.70 | 0.00 | - | 3 | 78 |
| 30.20 | 0.00 | - | 2 | 58 | 95.00 | 9.33 | 0.00 | - | 2 | 96 |
| 26.50 | -0.71 | -2.61% | 12 | 237 | 100.00 | 11.30 | 0.00 | - | 2 | 120 |
| 24.75 | 0.00 | - | 5 | 331 | 105.00 | 15.80 | 0.00 | - | 2 | 531 |
| 20.00 | -0.35 | -1.72% | 4 | 172 | 110.00 | 15.79 | 0.00 | - | 12 | 143 |
| 19.30 | -0.70 | -3.50% | 3 | 682 | 115.00 | 18.15 | 0.00 | - | 2 | 103 |
| 18.00 | 0.00 | - | 3 | 137 | 120.00 | 31.24 | 0.00 | - | 1 | 137 |
| 16.00 | -0.80 | -4.76% | 20 | 80 | 125.00 | 29.38 | 0.00 | - | 3 | 64 |
| 14.20 | -0.80 | -5.33% | 1 | 359 | 130.00 | 27.80 | 0.00 | - | 1 | 14 |
| 13.10 | -2.05 | -13.53% | 2 | 76 | 135.00 | 33.90 | 0.00 | - | 3 | 24 |
| 12.50 | 0.00 | - | 2 | 101 | 140.00 | 44.85 | 0.00 | - | 6 | 169 |
| 10.35 | -2.15 | -17.20% | 2 | 343 | 145.00 | 46.94 | 0.00 | - | 29 | 32 |
| 11.45 | 0.00 | - | 5 | 388 | 150.00 | 50.00 | 0.00 | - | 1 | 28 |
| 8.65 | 0.00 | - | 1 | 101 | 155.00 | 52.15 | 0.00 | - | 8 | 26 |
| 9.39 | 0.00 | - | 6 | 384 | 160.00 | 56.30 | 0.00 | - | 35 | 7 |
| 6.45 | 0.00 | - | 3 | 143 | 165.00 | 64.10 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 1 | 119 | 170.00 | 67.31 | 0.00 | - | 2 | 0 |
| 6.96 | 0.00 | - | 10 | 77 | 175.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 10 | 323 | 180.00 | 81.40 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1 | 89 | 185.00 | - | - | - | - | - |
| 4.35 | +1.11 | +34.26% | 1 | 24 | 190.00 | 83.05 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 1 | 133 | 195.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 10 | 362 | 200.00 | 96.00 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 13 | 1,106 | 210.00 | 96.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.