Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
65.00 | +9.30 | +16.70% | 10 | 11 | 50.00 | 1.78 | 0.00 | - | 32 | 64 |
49.10 | 0.00 | - | 10 | 65 | 55.00 | 2.30 | 0.00 | - | 153 | 552 |
58.00 | 0.00 | - | 3 | 63 | 60.00 | 4.73 | 0.00 | - | 1 | 47 |
52.60 | 0.00 | - | 2 | 6 | 65.00 | 5.94 | 0.00 | - | 10 | 60 |
51.30 | 0.00 | - | 1 | 72 | 70.00 | 4.90 | 0.00 | - | 1 | 82 |
38.50 | 0.00 | - | 2 | 25 | 75.00 | 5.95 | 0.00 | - | 140 | 352 |
44.70 | 0.00 | - | 2 | 200 | 80.00 | 7.41 | 0.00 | - | 15 | 227 |
31.50 | 0.00 | - | 1 | 23 | 85.00 | 9.75 | 0.00 | - | 2 | 70 |
36.50 | 0.00 | - | 1 | 103 | 90.00 | 11.00 | 0.00 | - | 1 | 327 |
36.00 | 0.00 | - | 2 | 60 | 95.00 | 12.60 | 0.00 | - | 1 | 214 |
33.32 | 0.00 | - | 33 | 385 | 100.00 | 15.90 | 0.00 | - | 1 | 210 |
29.95 | 0.00 | - | 1 | 241 | 105.00 | 17.85 | +0.39 | +2.23% | 3 | 165 |
29.69 | +1.19 | +4.18% | 1 | 337 | 110.00 | 23.95 | 0.00 | - | 22 | 77 |
26.00 | 0.00 | - | 62 | 278 | 115.00 | 23.98 | 0.00 | - | 2 | 121 |
24.49 | 0.00 | - | 20 | 81 | 120.00 | 28.00 | 0.00 | - | 1 | 34 |
22.70 | 0.00 | - | 1 | 89 | 125.00 | 36.75 | 0.00 | - | 1 | 73 |
22.50 | 0.00 | - | 1 | 216 | 130.00 | 31.25 | 0.00 | - | 5 | 30 |
20.20 | 0.00 | - | 17 | 73 | 135.00 | 34.71 | 0.00 | - | 5 | 137 |
17.66 | 0.00 | - | 31 | 548 | 140.00 | 40.05 | 0.00 | - | 1 | 12 |
15.75 | 0.00 | - | 1 | 239 | 145.00 | - | - | - | - | - |
15.15 | 0.00 | - | 10 | 255 | 150.00 | 45.52 | 0.00 | - | 10 | 100 |
15.16 | 0.00 | - | 2 | 65 | 155.00 | 51.48 | 0.00 | - | 1 | 20 |
13.25 | 0.00 | - | 3 | 39 | 160.00 | 66.02 | 0.00 | - | 13 | 40 |
12.00 | 0.00 | - | 1 | 348 | 165.00 | - | - | - | - | - |
12.00 | 0.00 | - | 2 | 89 | 170.00 | 75.08 | 0.00 | - | 4 | 10 |
10.84 | 0.00 | - | 1 | 223 | 175.00 | 76.11 | 0.00 | - | 8 | 30 |
9.30 | 0.00 | - | 1 | 160 | 180.00 | 70.11 | 0.00 | - | - | 3 |
9.46 | 0.00 | - | 10 | 138 | 185.00 | - | - | - | - | - |
8.30 | 0.00 | - | 5 | 54 | 190.00 | 76.00 | 0.00 | - | 1 | 3 |
5.17 | 0.00 | - | 1 | 64 | 195.00 | 92.23 | 0.00 | - | 6 | 0 |
7.15 | 0.00 | - | 9 | 329 | 200.00 | 87.00 | 0.00 | - | 2 | 2 |