Italia markets closed
Dow Jones
39.846,83 +40,06 (+0,10%) Nasdaq
16.811,68 +16,80 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.298,09 +1.327,47 (+2,11%) CMC Crypto 200
1.513,96 +25,42 (+1,71%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:114.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00114000 | 2024-05-21 1:23PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.20 | -0.53 | -88.33% | 100 | 685 | 54.39% |
| BIDU240531C00114000 | 2024-05-21 12:18PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.49 | -0.78 | -62.40% | 31 | 244 | 41.65% |
| BIDU240607C00114000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 0.80 | 0.82 | 0.89 | -1.14 | -58.76% | 11 | 103 | 39.65% |
| BIDU240614C00114000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 1.50 | 1.21 | 1.29 | -2.16 | -59.02% | 3 | 25 | 38.79% |
| BIDU240628C00114000 | 2024-05-20 2:38PM EDT | 2024-06-28 | 3.40 | 1.91 | 2.04 | 0.00 | - | 4 | 108 | 37.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00114000 | 2024-05-20 12:12PM EDT | 2024-05-24 | 5.77 | 9.00 | 10.00 | 0.00 | - | 3 | 39 | 65.14% |
| BIDU240531P00114000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 5.05 | 8.80 | 9.50 | 0.00 | - | 1 | 9 | 39.31% |
| BIDU240607P00114000 | 2024-05-20 9:45AM EDT | 2024-06-07 | 5.85 | 9.30 | 9.80 | 0.00 | - | 1 | 2 | 36.50% |
| BIDU240614P00114000 | 2024-05-16 11:56AM EDT | 2024-06-14 | 6.70 | 9.75 | 10.10 | 0.00 | - | - | 9 | 35.16% |
© 2024 Yahoo. Tutti i diritti riservati.