Italia markets close in 3 hours 19 minutes
FTSE MIB
33.272,31 +364,26 (+1,11%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,24 -0,09 (-0,11%) Bitcoin EUR
60.930,79 -401,71 (-0,65%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00135000 | 2024-06-17 1:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,202 | 50.00% |
| BIDU240628C00135000 | 2024-06-13 11:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 33 | 50.00% |
| BIDU240719C00135000 | 2024-06-17 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 1,930 | 25.00% |
| BIDU240816C00135000 | 2024-06-17 11:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,842 | 25.00% |
| BIDU240920C00135000 | 2024-06-17 9:38AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1,874 | 12.50% |
| BIDU241220C00135000 | 2024-06-17 3:55PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 19 | 85 | 12.50% |
| BIDU250117C00135000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 727 | 12.50% |
| BIDU250321C00135000 | 2024-06-05 12:16PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| BIDU250620C00135000 | 2024-06-17 1:51PM EDT | 2025-06-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| BIDU260116C00135000 | 2024-06-17 2:55PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 24.20 | 24.95 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU240719P00135000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 26.81 | 38.50 | 39.75 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 27.10 | 27.70 | 0.00 | - | - | 2 | 0.00% |
| BIDU240920P00135000 | 2024-06-04 11:35AM EDT | 2024-09-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BIDU241220P00135000 | 2024-06-17 9:59AM EDT | 2024-12-20 | 43.23 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BIDU250117P00135000 | 2024-06-17 11:28AM EDT | 2025-01-17 | 43.75 | 0.00 | 0.00 | 0.00 | - | 6 | 266 | 0.00% |
| BIDU250321P00135000 | 2024-05-16 11:09AM EDT | 2025-03-21 | 30.40 | 41.20 | 44.75 | 0.00 | - | 1 | 2 | 32.26% |
| BIDU250620P00135000 | 2024-06-05 1:19PM EDT | 2025-06-20 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| BIDU260116P00135000 | 2024-06-07 2:57PM EDT | 2026-01-16 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.