Italia markets close in 4 hours 54 minutes
FTSE MIB
34.775,96 +13,99 (+0,04%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,99 +1,27 (+1,63%) Bitcoin EUR
62.990,57 +61,67 (+0,10%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00170000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240719C00170000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240816C00170000 | 2024-05-22 3:47PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BIDU240920C00170000 | 2024-05-24 1:50PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU241220C00170000 | 2024-05-24 1:49PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU250117C00170000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU250321C00170000 | 2024-05-22 1:28PM EDT | 2025-03-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIDU250620C00170000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU260116C00170000 | 2024-05-23 9:40AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00170000 | 2023-10-18 2:27PM EDT | 2024-06-21 | 55.41 | 61.50 | 62.55 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117P00170000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 61.00 | 56.80 | 57.90 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 67.31 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 50.10% |
| BIDU260116P00170000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 75.08 | 60.20 | 63.60 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.