Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00200000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BIDU250117C00200000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BIDU250620C00200000 | 2024-05-08 10:54AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BIDU260116C00200000 | 2024-05-07 12:19PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00200000 | 2023-10-17 1:30PM EDT | 2024-06-21 | 80.30 | 90.10 | 90.85 | 0.00 | - | 8 | 0 | 108.96% |
BIDU250117P00200000 | 2023-10-20 9:30AM EDT | 2025-01-17 | 94.32 | 90.00 | 93.95 | 0.00 | - | 1 | 0 | 53.71% |
BIDU250620P00200000 | 2023-11-10 11:03AM EDT | 2025-06-20 | 96.00 | 85.70 | 87.90 | 0.00 | - | 2 | 0 | 0.00% |
BIDU260116P00200000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |