Italia markets open in 7 hours 40 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.616,08 -169,53 (-0,26%) CMC Crypto 200
1.527,90 +39,36 (+2,64%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00070000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 39.89 | 33.40 | 36.60 | 0.00 | - | 1 | 1 | 314.55% |
| BIDU240621C00070000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 40.11 | 35.25 | 36.15 | 0.00 | - | 1 | 22 | 87.79% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 28.63 | 35.90 | 36.90 | 0.00 | - | 5 | 5 | 64.38% |
| BIDU240920C00070000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 44.75 | 36.55 | 37.50 | 0.00 | - | 1 | 14 | 61.11% |
| BIDU250117C00070000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 42.60 | 39.10 | 39.85 | 0.00 | - | 1 | 68 | 58.21% |
| BIDU250620C00070000 | 2024-05-17 9:41AM EDT | 2025-06-20 | 47.57 | 40.85 | 42.65 | 0.00 | - | 1 | 40 | 54.47% |
| BIDU260116C00070000 | 2024-05-21 1:02PM EDT | 2026-01-16 | 45.87 | 45.20 | 46.40 | -5.08 | -9.97% | 2 | 73 | 55.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00070000 | 2024-05-20 11:00AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 1 | 54 | 159.38% |
| BIDU240531P00070000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.05 | 0.00 | - | 1 | 7 | 94.53% |
| BIDU240607P00070000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | -0.05 | -55.56% | 20 | 5 | 72.66% |
| BIDU240621P00070000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | 0.00 | - | 2 | 810 | 65.23% |
| BIDU240719P00070000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 426 | 47.27% |
| BIDU240816P00070000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.44 | -0.03 | -21.43% | 4 | 102 | 50.34% |
| BIDU240920P00070000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.67 | 0.00 | - | 2 | 624 | 46.61% |
| BIDU241220P00070000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 1.28 | 1.09 | 1.36 | +0.20 | +18.52% | 15 | 4 | 42.16% |
| BIDU250117P00070000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 1.60 | 0.83 | 1.99 | +0.23 | +16.79% | 3 | 249 | 44.31% |
| BIDU250321P00070000 | 2024-05-21 10:14AM EDT | 2025-03-21 | 2.40 | 2.08 | 2.42 | -0.16 | -6.25% | 25 | 7 | 42.02% |
| BIDU250620P00070000 | 2024-05-17 11:24AM EDT | 2025-06-20 | 2.75 | 1.91 | 3.35 | 0.00 | - | 2 | 152 | 41.27% |
| BIDU260116P00070000 | 2024-05-21 11:34AM EDT | 2026-01-16 | 5.23 | 4.95 | 5.45 | +0.59 | +12.72% | 1 | 88 | 40.45% |
© 2024 Yahoo. Tutti i diritti riservati.