Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.540,56 +164,18 (+0,29%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00085000 | 2024-05-10 10:08AM EDT | 2024-05-17 | 24.19 | 21.95 | 25.20 | -1.81 | -6.96% | 2 | 871 | 176.86% |
| BIDU240524C00085000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 25.34 | 23.25 | 24.55 | 0.00 | - | 1 | 4 | 75.78% |
| BIDU240531C00085000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 28.58 | 21.50 | 24.35 | 0.00 | - | 1 | 12 | 77.05% |
| BIDU240621C00085000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 28.10 | 22.20 | 24.65 | 0.00 | - | 2 | 71 | 59.25% |
| BIDU240719C00085000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 24.87 | 24.00 | 26.40 | -1.63 | -6.15% | 2 | 41 | 52.15% |
| BIDU240816C00085000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 28.00 | 24.40 | 27.85 | 0.00 | - | 1 | 79 | 51.73% |
| BIDU240920C00085000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 28.80 | 27.00 | 27.55 | 0.00 | - | 7 | 38 | 51.59% |
| BIDU250117C00085000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 33.00 | 30.60 | 31.50 | 0.00 | - | 3 | 142 | 52.50% |
| BIDU250321C00085000 | 2024-05-07 10:53AM EDT | 2025-03-21 | 34.53 | 32.35 | 34.10 | 0.00 | - | 2 | 2 | 54.16% |
| BIDU250620C00085000 | 2024-04-16 3:30PM EDT | 2025-06-20 | 26.32 | 33.00 | 36.05 | 0.00 | - | 3 | 6 | 51.40% |
| BIDU260116C00085000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 40.31 | 38.25 | 40.45 | +8.81 | +27.97% | 2 | 23 | 52.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00085000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.12 | -0.02 | -50.00% | 62 | 4,778 | 89.84% |
| BIDU240524P00085000 | 2024-05-10 12:52PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.13 | +0.04 | +133.33% | 3 | 111 | 62.31% |
| BIDU240531P00085000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.19 | 0.04 | 0.26 | 0.00 | - | 12 | 31 | 56.06% |
| BIDU240607P00085000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 0.20 | 0.03 | 0.30 | 0.00 | - | - | 1 | 54.93% |
| BIDU240621P00085000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.17 | 0.08 | 0.21 | -0.09 | -34.62% | 12 | 1,792 | 41.60% |
| BIDU240719P00085000 | 2024-05-10 11:32AM EDT | 2024-07-19 | 0.59 | 0.51 | 0.67 | +0.04 | +7.27% | 10 | 748 | 41.19% |
| BIDU240816P00085000 | 2024-05-08 10:52AM EDT | 2024-08-16 | 1.25 | 1.17 | 1.24 | +0.01 | +0.81% | 1 | 97 | 41.14% |
| BIDU240920P00085000 | 2024-05-10 9:42AM EDT | 2024-09-20 | 2.02 | 1.92 | 1.99 | 0.00 | - | 3 | 1,714 | 41.08% |
| BIDU241220P00085000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 3.71 | 3.65 | 3.80 | 0.00 | - | 1 | 6 | 40.56% |
| BIDU250117P00085000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.25 | 0.00 | - | 1 | 1,502 | 40.14% |
| BIDU250321P00085000 | 2024-05-10 11:34AM EDT | 2025-03-21 | 5.30 | 5.05 | 6.45 | +0.25 | +4.95% | 15 | 426 | 43.76% |
| BIDU250620P00085000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 10.19 | 6.40 | 6.95 | 0.00 | - | 5 | 856 | 40.04% |
| BIDU260116P00085000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 9.31 | 8.80 | 9.95 | -0.44 | -4.51% | 5 | 70 | 39.62% |
© 2024 Yahoo. Tutti i diritti riservati.