Italia markets open in 8 hours 28 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.068,66 -1.521,06 (-2,60%) CMC Crypto 200
1.301,74 +7,07 (+0,55%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.31 | +0.29 | +1,450.00% | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 261 |
| 30.93 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | 0.00 | - | 3 | 307 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 20 | 168 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 120 | 330 |
| 28.20 | 0.00 | - | 1 | 5 | 85.00 | 0.01 | 0.00 | - | 17 | 82 |
| 23.55 | 0.00 | - | - | 32 | 86.00 | 0.01 | 0.00 | - | 103 | 176 |
| 13.00 | 0.00 | - | - | 10 | 87.00 | 0.01 | -0.02 | -66.67% | 40 | 143 |
| 24.96 | 0.00 | - | 1 | 62 | 88.00 | 0.02 | 0.00 | - | 70 | 138 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 5 | 460 |
| 15.40 | 0.00 | - | 1 | 45 | 90.00 | 0.03 | +0.02 | +200.00% | 9 | 910 |
| 20.65 | 0.00 | - | - | 3 | 91.00 | 0.06 | 0.00 | - | 5 | 342 |
| 19.08 | 0.00 | - | 4 | 28 | 92.00 | 0.06 | 0.00 | - | 40 | 254 |
| 19.65 | 0.00 | - | 1 | 18 | 93.00 | 0.38 | +0.32 | +533.33% | 2 | 193 |
| 14.35 | 0.00 | - | 1 | 21 | 94.00 | 0.07 | +0.04 | +133.33% | 20 | 366 |
| 14.20 | -0.30 | -2.07% | 2 | 295 | 95.00 | 0.02 | -0.04 | -66.67% | 1 | 463 |
| 13.55 | -1.15 | -7.82% | 1 | 8 | 96.00 | 0.04 | -0.03 | -42.86% | 60 | 210 |
| 8.00 | 0.00 | - | 1 | 55 | 97.00 | 0.03 | -0.05 | -62.50% | 13 | 303 |
| 12.85 | 0.00 | - | 24 | 142 | 98.00 | 0.08 | +0.03 | +60.00% | 21 | 169 |
| 14.80 | 0.00 | - | 1 | 90 | 99.00 | 0.04 | +0.01 | +33.33% | 1 | 360 |
| 9.60 | -1.20 | -11.11% | 14 | 547 | 100.00 | 0.05 | 0.00 | - | 49 | 687 |
| 9.45 | +0.15 | +1.61% | 40 | 308 | 101.00 | 0.04 | +0.02 | +100.00% | 200 | 395 |
| 7.17 | -1.72 | -19.35% | 1 | 334 | 102.00 | 0.07 | -0.03 | -30.00% | 28 | 689 |
| 6.64 | -0.64 | -8.79% | 3 | 201 | 103.00 | 0.09 | +0.01 | +12.50% | 20 | 96 |
| 6.87 | 0.00 | - | 24 | 271 | 104.00 | 0.10 | +0.01 | +11.11% | 5 | 283 |
| 4.70 | -1.18 | -20.07% | 224 | 1,537 | 105.00 | 0.11 | -0.03 | -21.43% | 1,056 | 1,536 |
| 3.85 | -0.32 | -7.67% | 26 | 212 | 106.00 | 0.20 | -0.01 | -4.76% | 61 | 745 |
| 2.95 | -0.93 | -23.97% | 15 | 236 | 107.00 | 0.34 | 0.00 | - | 140 | 416 |
| 2.20 | -0.95 | -30.16% | 46 | 275 | 108.00 | 0.64 | +0.10 | +18.52% | 304 | 597 |
| 1.57 | -0.94 | -37.45% | 208 | 363 | 109.00 | 0.91 | +0.13 | +16.67% | 216 | 726 |
| 1.08 | -0.71 | -39.66% | 484 | 2,354 | 110.00 | 1.41 | +0.17 | +13.71% | 828 | 651 |
| 0.70 | -0.62 | -46.97% | 410 | 526 | 111.00 | 2.10 | +0.41 | +24.26% | 650 | 349 |
| 0.45 | -0.50 | -52.63% | 2,341 | 2,337 | 112.00 | 2.92 | +0.52 | +21.67% | 44 | 339 |
| 0.27 | -0.38 | -58.46% | 341 | 2,735 | 113.00 | 3.78 | +0.81 | +27.27% | 11 | 116 |
| 0.18 | -0.27 | -60.00% | 95 | 371 | 114.00 | 4.45 | +0.55 | +14.10% | 6 | 95 |
| 0.12 | -0.20 | -62.50% | 523 | 1,398 | 115.00 | 5.67 | +0.64 | +12.72% | 4 | 181 |
| 0.09 | -0.12 | -57.14% | 84 | 1,085 | 116.00 | 5.50 | 0.00 | - | 10 | 42 |
| 0.07 | -0.05 | -41.67% | 104 | 3,369 | 117.00 | 16.30 | 0.00 | - | 3 | 3 |
| 0.05 | -0.06 | -54.55% | 1 | 548 | 118.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 9 | 264 | 119.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 203 | 1,652 | 120.00 | 6.86 | 0.00 | - | 102 | 107 |
| 0.03 | -0.07 | -70.00% | 96 | 281 | 121.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 7,018 | 122.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 33 | 282 | 123.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 35 | 205 | 124.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 830 | 125.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 200 | 163 | 130.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 30 | 479 | 135.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 53 | 64 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.