Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.155,86 +1.754,38 (+3,06%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00100000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 13.59 | 12.85 | 14.30 | +2.44 | +21.88% | 138 | 524 | 54.88% |
| BIDU240517C00100000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 14.16 | 13.85 | 14.25 | +1.86 | +15.12% | 213 | 2,163 | 53.91% |
| BIDU240524C00100000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 14.55 | 13.70 | 14.85 | +1.15 | +8.58% | 2 | 79 | 57.50% |
| BIDU240531C00100000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 13.60 | 14.10 | 15.00 | 0.00 | - | 7 | 161 | 51.71% |
| BIDU240607C00100000 | 2024-05-03 11:47AM EDT | 2024-06-07 | 14.07 | 14.05 | 15.85 | +3.07 | +27.91% | 10 | 18 | 55.20% |
| BIDU240621C00100000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 15.83 | 15.60 | 16.00 | +1.33 | +9.17% | 130 | 1,678 | 47.90% |
| BIDU240719C00100000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 17.30 | 17.25 | 17.50 | +0.75 | +4.53% | 29 | 628 | 47.69% |
| BIDU240816C00100000 | 2024-05-03 11:42AM EDT | 2024-08-16 | 18.10 | 18.70 | 19.30 | +0.30 | +1.69% | 3 | 264 | 49.95% |
| BIDU240920C00100000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 20.40 | 19.95 | 21.00 | +0.88 | +4.51% | 121 | 955 | 50.43% |
| BIDU241220C00100000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 23.40 | 24.15 | 24.90 | -0.19 | -0.81% | 6 | 209 | 50.54% |
| BIDU250117C00100000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 24.40 | 25.05 | 25.90 | +0.40 | +1.67% | 12 | 986 | 50.57% |
| BIDU250321C00100000 | 2024-05-02 3:24PM EDT | 2025-03-21 | 25.50 | 27.10 | 27.75 | 0.00 | - | 2 | 225 | 50.57% |
| BIDU250620C00100000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 30.00 | 29.85 | 31.50 | +1.30 | +4.53% | 27 | 243 | 52.31% |
| BIDU260116C00100000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 35.21 | 35.25 | 36.45 | +1.10 | +3.22% | 8 | 391 | 52.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00100000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 267 | 456 | 50.00% |
| BIDU240517P00100000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.41 | 0.41 | 0.44 | -0.33 | -44.59% | 159 | 5,942 | 48.63% |
| BIDU240524P00100000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.69 | 0.47 | 0.99 | -0.36 | -34.29% | 30 | 110 | 50.39% |
| BIDU240531P00100000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 1.01 | 0.50 | 1.10 | -0.41 | -28.87% | 28 | 151 | 45.22% |
| BIDU240607P00100000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 1.52 | 1.13 | 1.29 | -0.16 | -9.52% | 2 | 48 | 42.77% |
| BIDU240621P00100000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.69 | 1.65 | 1.73 | -0.59 | -25.88% | 399 | 3,212 | 40.41% |
| BIDU240719P00100000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 2.82 | 2.69 | 2.76 | -0.48 | -14.55% | 12 | 832 | 39.34% |
| BIDU240816P00100000 | 2024-05-03 2:08PM EDT | 2024-08-16 | 3.93 | 3.75 | 3.90 | -0.57 | -12.67% | 6 | 741 | 39.87% |
| BIDU240920P00100000 | 2024-05-03 10:24AM EDT | 2024-09-20 | 5.05 | 4.85 | 5.00 | -0.55 | -9.82% | 101 | 3,012 | 39.42% |
| BIDU241220P00100000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 7.57 | 7.40 | 7.90 | -0.97 | -11.36% | 8 | 72 | 40.28% |
| BIDU250117P00100000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 8.85 | 8.00 | 9.15 | 0.00 | - | 10 | 1,786 | 41.85% |
| BIDU250321P00100000 | 2024-05-03 2:43PM EDT | 2025-03-21 | 9.48 | 7.50 | 9.95 | -0.71 | -6.97% | 1 | 26 | 39.70% |
| BIDU250620P00100000 | 2024-05-03 1:47PM EDT | 2025-06-20 | 11.30 | 10.90 | 13.50 | -2.55 | -18.41% | 2 | 120 | 43.46% |
| BIDU260116P00100000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 15.15 | 14.05 | 17.00 | +0.45 | +3.06% | 1 | 211 | 42.11% |
© 2024 Yahoo. Tutti i diritti riservati.