Italia markets open in 8 hours 38 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.996,30 -1.480,89 (-2,53%) CMC Crypto 200
1.308,31 +13,63 (+1,05%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00101000 | 2024-05-08 2:19PM EDT | 2024-05-10 | 9.45 | 7.15 | 10.40 | +0.15 | +1.61% | 40 | 308 | 60.64% |
| BIDU240517C00101000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 9.53 | 9.35 | 9.90 | -3.12 | -24.66% | 20 | 188 | 56.25% |
| BIDU240524C00101000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 13.20 | 9.90 | 10.35 | 0.00 | - | 2 | 53 | 50.81% |
| BIDU240531C00101000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 10.34 | 10.15 | 10.65 | -3.32 | -24.30% | 14 | 32 | 49.00% |
| BIDU240607C00101000 | 2024-04-30 9:37AM EDT | 2024-06-07 | 7.65 | 10.65 | 12.00 | 0.00 | - | 1 | 1 | 56.12% |
| BIDU240614C00101000 | 2024-05-02 1:21PM EDT | 2024-06-14 | 13.20 | 11.10 | 12.45 | 0.00 | - | - | 20 | 54.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00101000 | 2024-05-08 10:44AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | +0.02 | +100.00% | 200 | 395 | 50.39% |
| BIDU240517P00101000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 0.85 | 0.64 | 0.90 | +0.16 | +23.19% | 61 | 758 | 50.64% |
| BIDU240524P00101000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 1.20 | 1.17 | 1.25 | +0.15 | +14.29% | 2 | 134 | 46.70% |
| BIDU240531P00101000 | 2024-05-07 12:24PM EDT | 2024-05-31 | 1.43 | 1.49 | 1.57 | 0.00 | - | 11 | 40 | 43.31% |
| BIDU240607P00101000 | 2024-05-08 9:39AM EDT | 2024-06-07 | 1.94 | 1.81 | 1.88 | +0.25 | +14.79% | 2 | 20 | 41.38% |
© 2024 Yahoo. Tutti i diritti riservati.