Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.418,84 -1.307,37 (-2,23%) CMC Crypto 200
1.318,35 +23,68 (+1,83%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00102000 | 2024-05-07 12:12PM EDT | 2024-05-10 | 7.17 | 6.40 | 8.55 | -1.72 | -19.35% | 1 | 334 | 91.99% |
| BIDU240517C00102000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 9.72 | 8.70 | 9.05 | 0.00 | - | 76 | 156 | 56.89% |
| BIDU240524C00102000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 9.62 | 8.75 | 9.45 | 0.00 | - | 41 | 47 | 51.71% |
| BIDU240531C00102000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 9.67 | 9.60 | 9.90 | 0.00 | - | 12 | 17 | 48.54% |
| BIDU240607C00102000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 13.63 | 9.85 | 10.30 | 0.00 | - | 3 | 9 | 46.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00102000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.10 | -0.03 | -30.00% | 28 | 689 | 48.63% |
| BIDU240517P00102000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 1.06 | 1.03 | 1.10 | +0.19 | +21.84% | 78 | 198 | 52.76% |
| BIDU240524P00102000 | 2024-05-07 2:35PM EDT | 2024-05-24 | 1.31 | 1.41 | 1.49 | 0.00 | - | 14 | 45 | 46.73% |
| BIDU240531P00102000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 1.53 | 1.75 | 1.83 | 0.00 | - | 15 | 26 | 43.29% |
| BIDU240607P00102000 | 2024-05-08 2:05PM EDT | 2024-06-07 | 2.13 | 2.08 | 2.16 | +0.31 | +17.03% | 8 | 21 | 41.36% |
| BIDU240614P00102000 | 2024-05-07 12:50PM EDT | 2024-06-14 | 2.36 | 2.40 | 2.49 | 0.00 | - | 13 | 14 | 40.21% |
© 2024 Yahoo. Tutti i diritti riservati.