Italia markets closed
Dow Jones
39.371,07 +314,68 (+0,81%) Nasdaq
16.351,57 +48,81 (+0,30%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.754,46 -212,50 (-0,37%) CMC Crypto 200
1.339,03 +38,93 (+2,99%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:103.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00103000 | 2024-05-08 11:10AM EDT | 2024-05-10 | 6.64 | 6.95 | 7.65 | 0.00 | - | 3 | 198 | 71.48% |
| BIDU240517C00103000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 8.00 | 8.45 | 8.70 | 0.00 | - | 1 | 203 | 56.54% |
| BIDU240524C00103000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 9.54 | 9.05 | 9.30 | 0.00 | - | 1 | 30 | 51.07% |
| BIDU240531C00103000 | 2024-05-09 11:34AM EDT | 2024-05-31 | 9.55 | 9.45 | 9.75 | -2.70 | -22.04% | 1 | 37 | 49.07% |
| BIDU240607C00103000 | 2024-05-07 9:35AM EDT | 2024-06-07 | 9.18 | 9.90 | 10.30 | 0.00 | - | 11 | 12 | 48.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00103000 | 2024-05-09 2:41PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | -0.02 | -22.22% | 25 | 116 | 50.78% |
| BIDU240517P00103000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 1.16 | 1.14 | 1.17 | -0.14 | -10.77% | 137 | 261 | 56.15% |
| BIDU240524P00103000 | 2024-05-09 12:22PM EDT | 2024-05-24 | 1.59 | 1.55 | 1.57 | -0.09 | -5.36% | 21 | 29 | 48.22% |
| BIDU240531P00103000 | 2024-05-09 11:49AM EDT | 2024-05-31 | 1.79 | 1.88 | 1.93 | -0.28 | -13.53% | 5 | 18 | 44.39% |
| BIDU240607P00103000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 2.21 | 2.23 | 2.27 | -3.04 | -57.90% | 11 | 4 | 42.21% |
| BIDU240614P00103000 | 2024-05-07 12:10PM EDT | 2024-06-14 | 2.52 | 2.55 | 2.58 | 0.00 | - | 6 | 6 | 40.67% |
© 2024 Yahoo. Tutti i diritti riservati.