Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00104000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 6.87 | 5.50 | 6.05 | 0.00 | - | 24 | 271 | 57.13% |
BIDU240517C00104000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 8.05 | 7.25 | 7.45 | 0.00 | - | 13 | 270 | 55.79% |
BIDU240524C00104000 | 2024-05-08 12:08PM EDT | 2024-05-24 | 7.57 | 7.75 | 8.00 | -0.68 | -8.24% | 1 | 38 | 50.88% |
BIDU240531C00104000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 11.48 | 8.25 | 8.45 | 0.00 | - | 8 | 18 | 47.41% |
BIDU240607C00104000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 7.70 | 8.65 | 8.90 | 0.00 | - | - | 5 | 45.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00104000 | 2024-05-08 10:30AM EDT | 2024-05-10 | 0.10 | 0.06 | 0.13 | +0.01 | +11.11% | 5 | 283 | 40.14% |
BIDU240517P00104000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 1.66 | 1.53 | 1.63 | +0.31 | +22.96% | 4 | 421 | 52.93% |
BIDU240524P00104000 | 2024-05-07 10:27AM EDT | 2024-05-24 | 1.96 | 1.88 | 2.07 | 0.00 | - | 16 | 29 | 46.83% |
BIDU240531P00104000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 2.53 | 2.27 | 2.45 | +0.92 | +57.14% | 1 | 34 | 43.35% |
BIDU240607P00104000 | 2024-05-08 10:30AM EDT | 2024-06-07 | 2.70 | 2.60 | 2.83 | +0.19 | +7.57% | 2 | 48 | 41.54% |