Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.274,85 +189,05 (+0,50%) Nasdaq
15.942,75 +330,99 (+2,12%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,03 +0,46 (+0,55%) Bitcoin EUR
59.580,54 -360,73 (-0,60%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:106.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00106000 | 2024-04-26 9:53AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 148 | 53.52% |
| BIDU240503C00106000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 0.52 | 0.48 | 0.51 | +0.11 | +26.83% | 44 | 67 | 36.28% |
| BIDU240510C00106000 | 2024-04-26 10:39AM EDT | 2024-05-10 | 1.10 | 1.07 | 1.11 | +0.28 | +34.15% | 2 | 37 | 36.43% |
| BIDU240524C00106000 | 2024-04-26 9:53AM EDT | 2024-05-24 | 3.60 | 2.76 | 2.84 | +1.12 | +45.16% | 1 | 8 | 43.38% |
| BIDU240531C00106000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 3.70 | 3.15 | 3.30 | +1.28 | +52.89% | 4 | 114 | 42.80% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00106000 | 2024-04-22 11:52AM EDT | 2024-04-26 | 9.20 | 5.05 | 5.25 | 0.00 | - | 9 | 51 | 0.00% |
| BIDU240503P00106000 | 2024-04-11 12:06PM EDT | 2024-05-03 | 6.10 | 5.40 | 5.60 | 0.00 | - | 1 | 44 | 31.64% |
| BIDU240510P00106000 | 2024-04-12 9:50AM EDT | 2024-05-10 | 8.55 | 5.90 | 6.15 | 0.00 | - | 1 | 5 | 33.01% |
| BIDU240524P00106000 | 2024-04-22 12:44PM EDT | 2024-05-24 | 10.38 | 7.40 | 7.55 | 0.00 | - | 1 | 1 | 38.16% |
| BIDU240531P00106000 | 2024-04-17 1:49PM EDT | 2024-05-31 | 12.74 | 7.75 | 8.35 | 0.00 | - | - | 2 | 41.04% |
© 2024 Yahoo. Tutti i diritti riservati.