Italia markets open in 5 hours 15 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.258,48 +56,11 (+0,15%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.173,64 -1.047,88 (-1,80%) CMC Crypto 200
1.309,89 +15,22 (+1,18%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00107000 | 2024-05-08 1:56PM EDT | 2024-05-10 | 2.95 | 2.84 | 3.15 | -0.93 | -23.97% | 15 | 236 | 47.07% |
| BIDU240517C00107000 | 2024-05-08 1:56PM EDT | 2024-05-17 | 5.35 | 5.35 | 5.60 | -0.45 | -7.76% | 22 | 506 | 59.62% |
| BIDU240524C00107000 | 2024-05-08 11:17AM EDT | 2024-05-24 | 5.85 | 5.85 | 6.10 | -0.80 | -12.03% | 5 | 89 | 50.42% |
| BIDU240531C00107000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 6.36 | 6.40 | 6.60 | -0.67 | -9.53% | 11 | 34 | 47.95% |
| BIDU240607C00107000 | 2024-05-08 10:46AM EDT | 2024-06-07 | 7.25 | 6.85 | 7.10 | -0.45 | -5.84% | 1 | 9 | 46.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00107000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.34 | 0.31 | 0.38 | 0.00 | - | 140 | 416 | 40.04% |
| BIDU240517P00107000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 2.64 | 2.61 | 2.76 | +0.29 | +12.34% | 78 | 364 | 56.71% |
| BIDU240524P00107000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 3.35 | 2.96 | 3.20 | +0.42 | +14.33% | 1 | 5 | 48.41% |
| BIDU240531P00107000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 2.58 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 44.18% |
| BIDU240607P00107000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 2.75 | 3.80 | 4.05 | 0.00 | - | 3 | 6 | 42.40% |
| BIDU240614P00107000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 3.91 | 4.30 | 4.45 | 0.00 | - | 1 | 1 | 41.14% |
© 2024 Yahoo. Tutti i diritti riservati.