Italia markets open in 8 hours 53 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.233,26 -1.379,49 (-2,35%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00111000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.70 | 0.66 | 0.75 | -0.62 | -46.97% | 410 | 526 | 33.45% |
| BIDU240524C00111000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 4.40 | 3.90 | 4.10 | 0.00 | - | 6 | 57 | 50.22% |
| BIDU240531C00111000 | 2024-05-07 1:04PM EDT | 2024-05-31 | 4.20 | 4.35 | 4.60 | -0.65 | -13.40% | 3 | 12 | 46.73% |
| BIDU240607C00111000 | 2024-05-06 10:27AM EDT | 2024-06-07 | 7.27 | 4.85 | 5.15 | 0.00 | - | 1 | 42 | 45.44% |
| BIDU240614C00111000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 6.22 | 5.50 | 5.65 | 0.00 | - | 10 | 11 | 44.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00111000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 2.10 | 2.00 | 2.13 | +0.41 | +24.26% | 650 | 349 | 32.91% |
| BIDU240524P00111000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 5.15 | 5.00 | 5.25 | 0.00 | - | 14 | 14 | 47.58% |
| BIDU240531P00111000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 5.10 | 5.40 | 5.65 | 0.00 | - | 8 | 28 | 43.62% |
| BIDU240607P00111000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 6.10 | 5.80 | 6.05 | 0.00 | - | - | 5 | 41.52% |
| BIDU240614P00111000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 6.30 | 6.30 | 6.45 | 0.00 | - | - | 4 | 40.34% |
© 2024 Yahoo. Tutti i diritti riservati.