Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00113000 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.29 | -0.38 | -58.46% | 320 | 2,735 | 34.47% |
BIDU240524C00113000 | 2024-05-08 10:30AM EDT | 2024-05-24 | 3.03 | 3.15 | 3.25 | -0.52 | -14.65% | 9 | 23 | 49.99% |
BIDU240531C00113000 | 2024-05-08 12:12PM EDT | 2024-05-31 | 3.46 | 3.55 | 3.70 | -0.59 | -14.57% | 5 | 46 | 46.19% |
BIDU240614C00113000 | 2024-05-03 2:00PM EDT | 2024-06-14 | 6.77 | 4.60 | 4.70 | 0.00 | - | 3 | 3 | 43.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00113000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 3.78 | 3.45 | 3.90 | +0.81 | +27.27% | 11 | 116 | 39.80% |
BIDU240524P00113000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 4.72 | 6.40 | 6.55 | 0.00 | - | 9 | 11 | 48.15% |
BIDU240531P00113000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 6.66 | 6.80 | 6.95 | -0.42 | -5.93% | 1 | 10 | 44.19% |
BIDU240614P00113000 | 2024-05-07 10:47AM EDT | 2024-06-14 | 7.27 | 7.55 | 7.75 | 0.00 | - | 10 | 23 | 40.89% |