Italia markets open in 3 hours 34 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0727 -0,0006 (-0,05%) Bitcoin EUR
60.084,66 +178,01 (+0,30%) CMC Crypto 200
1.390,76 +8,19 (+0,59%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00115000 | 2024-04-25 3:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 7 | 337 | 110.94% |
| BIDU240503C00115000 | 2024-04-24 9:58AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 95 | 51.17% |
| BIDU240510C00115000 | 2024-04-22 3:41PM EDT | 2024-05-10 | 0.20 | 0.07 | 0.26 | 0.00 | - | 12 | 177 | 45.02% |
| BIDU240517C00115000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 0.58 | 0.56 | 0.59 | +0.03 | +5.45% | 25 | 5,186 | 45.46% |
| BIDU240524C00115000 | 2024-04-24 1:36PM EDT | 2024-05-24 | 0.77 | 0.70 | 0.88 | +0.03 | +4.05% | 1 | 19 | 44.48% |
| BIDU240531C00115000 | 2024-04-24 3:11PM EDT | 2024-05-31 | 1.01 | 0.99 | 1.11 | 0.00 | - | 14 | 36 | 42.99% |
| BIDU240621C00115000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 2.03 | 2.01 | 2.09 | +0.10 | +5.18% | 24 | 1,984 | 43.10% |
| BIDU240719C00115000 | 2024-04-25 12:04PM EDT | 2024-07-19 | 3.05 | 3.05 | 3.20 | +0.29 | +10.51% | 6 | 617 | 42.47% |
| BIDU240816C00115000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 3.93 | 4.15 | 4.35 | 0.00 | - | 3 | 414 | 42.79% |
| BIDU240920C00115000 | 2024-04-24 2:44PM EDT | 2024-09-20 | 5.25 | 5.60 | 5.80 | -0.15 | -2.78% | 1 | 656 | 43.62% |
| BIDU241220C00115000 | 2024-04-24 9:57AM EDT | 2024-12-20 | 8.80 | 8.90 | 10.20 | 0.00 | - | 2 | 3 | 48.45% |
| BIDU250117C00115000 | 2024-04-25 3:20PM EDT | 2025-01-17 | 10.00 | 9.80 | 10.10 | +0.30 | +3.09% | 12 | 557 | 45.54% |
| BIDU250321C00115000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 13.80 | 11.85 | 12.15 | 0.00 | - | 1 | 84 | 46.42% |
| BIDU250620C00115000 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.55 | 13.90 | 14.90 | +1.05 | +7.78% | 20 | 700 | 47.53% |
| BIDU260116C00115000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 19.62 | 19.80 | 20.45 | 0.00 | - | 30 | 224 | 49.43% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00115000 | 2024-03-18 1:58PM EDT | 2024-04-26 | 11.83 | 20.15 | 21.00 | 0.00 | - | 20 | 0 | 514.06% |
| BIDU240503P00115000 | 2024-04-15 10:59AM EDT | 2024-05-03 | 17.16 | 14.30 | 15.40 | 0.00 | - | 1 | 0 | 63.67% |
| BIDU240517P00115000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 19.07 | 14.25 | 15.55 | 0.00 | - | 1 | 485 | 42.33% |
| BIDU240524P00115000 | 2024-04-10 3:45PM EDT | 2024-05-24 | 14.53 | 15.40 | 15.90 | 0.00 | - | 4 | 44 | 43.21% |
| BIDU240621P00115000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 16.73 | 16.10 | 16.45 | 0.00 | - | 5 | 1,159 | 36.55% |
| BIDU240719P00115000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 21.13 | 16.65 | 17.45 | 0.00 | - | 6 | 207 | 37.06% |
| BIDU240816P00115000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 17.95 | 17.65 | 17.80 | 0.00 | - | 61 | 315 | 34.13% |
| BIDU240920P00115000 | 2024-04-17 10:27AM EDT | 2024-09-20 | 22.65 | 18.55 | 18.75 | 0.00 | - | 3 | 503 | 34.28% |
| BIDU250117P00115000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 24.66 | 21.00 | 21.85 | 0.00 | - | 6 | 1,650 | 35.46% |
| BIDU250620P00115000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 24.40 | 23.70 | 25.05 | 0.00 | - | 2 | 102 | 35.94% |
| BIDU260116P00115000 | 2024-04-23 3:16PM EDT | 2026-01-16 | 27.50 | 26.50 | 28.05 | 0.00 | - | 3 | 119 | 35.13% |
© 2024 Yahoo. Tutti i diritti riservati.