Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00116000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.30 | 1.24 | 1.31 | -0.89 | -40.64% | 20 | 192 | 62.77% |
BIDU240524C00116000 | 2024-05-10 2:51PM EDT | 2024-05-24 | 1.78 | 1.79 | 1.84 | -0.68 | -27.64% | 193 | 35 | 52.22% |
BIDU240531C00116000 | 2024-05-10 1:54PM EDT | 2024-05-31 | 2.12 | 2.18 | 2.26 | -1.18 | -35.76% | 181 | 234 | 47.61% |
BIDU240607C00116000 | 2024-05-10 3:05PM EDT | 2024-06-07 | 2.60 | 2.63 | 2.71 | -0.55 | -17.46% | 8 | 2 | 45.46% |
BIDU240614C00116000 | 2024-05-07 2:09PM EDT | 2024-06-14 | 3.95 | 2.95 | 3.15 | 0.00 | - | 6 | 6 | 44.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00116000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 8.25 | 8.40 | 8.60 | +0.55 | +7.14% | 5 | 15 | 60.30% |
BIDU240524P00116000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 6.45 | 8.90 | 9.05 | 0.00 | - | 1 | 8 | 50.73% |
BIDU240607P00116000 | 2024-05-09 10:16AM EDT | 2024-06-07 | 9.05 | 9.55 | 9.75 | 0.00 | - | 5 | 5 | 42.66% |