Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.308,71 +222,91 (+0,59%) Nasdaq
15.972,66 +360,90 (+2,31%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.594,51 -645,78 (-1,07%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00130000 | 2024-04-25 2:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,620 | 168.75% |
| BIDU240503C00130000 | 2024-04-23 1:38PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.19 | 0.00 | - | 1 | 24 | 83.59% |
| BIDU240510C00130000 | 2024-04-08 12:42PM EDT | 2024-05-10 | 0.31 | 0.01 | 0.28 | 0.00 | - | 2 | 25 | 64.65% |
| BIDU240517C00130000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | +0.03 | +37.50% | 220 | 6,710 | 51.56% |
| BIDU240524C00130000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 0.21 | 0.18 | 0.22 | -0.05 | -19.23% | 10 | 40 | 50.00% |
| BIDU240531C00130000 | 2024-04-26 11:54AM EDT | 2024-05-31 | 0.30 | 0.04 | 0.32 | +0.05 | +20.00% | 1 | 0 | 48.10% |
| BIDU240621C00130000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 0.69 | 0.64 | 0.73 | +0.07 | +11.29% | 14 | 2,275 | 45.73% |
| BIDU240719C00130000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 1.05 | 1.23 | 1.32 | 0.00 | - | 2 | 130 | 43.77% |
| BIDU240816C00130000 | 2024-04-26 11:05AM EDT | 2024-08-16 | 2.14 | 1.92 | 1.98 | +0.47 | +28.14% | 7 | 126 | 42.97% |
| BIDU240920C00130000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 3.05 | 2.87 | 3.00 | +0.27 | +9.71% | 10 | 1,854 | 43.35% |
| BIDU250117C00130000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 6.72 | 6.25 | 6.45 | +0.67 | +11.07% | 46 | 990 | 44.49% |
| BIDU250321C00130000 | 2024-04-26 11:26AM EDT | 2025-03-21 | 8.40 | 8.00 | 8.25 | +0.61 | +7.83% | 66 | 75 | 45.19% |
| BIDU250620C00130000 | 2024-04-22 3:07PM EDT | 2025-06-20 | 10.00 | 10.40 | 10.80 | 0.00 | - | 28 | 354 | 46.23% |
| BIDU260116C00130000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 16.00 | 15.40 | 15.95 | +1.30 | +8.84% | 2 | 182 | 47.68% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00130000 | 2024-04-09 10:27AM EDT | 2024-05-17 | 26.85 | 27.60 | 31.30 | 0.00 | - | 4 | 0 | 50.49% |
| BIDU240621P00130000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 34.40 | 29.50 | 29.90 | 0.00 | - | 3 | 182 | 42.85% |
| BIDU240719P00130000 | 2024-04-16 10:54AM EDT | 2024-07-19 | 34.69 | 29.55 | 30.05 | 0.00 | - | 10 | 18 | 37.11% |
| BIDU240816P00130000 | 2024-04-26 12:55PM EDT | 2024-08-16 | 30.00 | 29.85 | 30.50 | -0.64 | -2.09% | 5 | 22 | 36.56% |
| BIDU240920P00130000 | 2024-04-15 3:22PM EDT | 2024-09-20 | 34.35 | 30.40 | 31.15 | 0.00 | - | 1 | 96 | 36.45% |
| BIDU250117P00130000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 34.33 | 32.05 | 32.95 | 0.00 | - | 2 | 624 | 34.63% |
| BIDU250620P00130000 | 2024-01-23 4:44PM EDT | 2025-06-20 | 32.05 | 29.55 | 30.40 | 0.00 | - | 6 | 13 | 18.53% |
| BIDU260116P00130000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 40.36 | 34.50 | 37.45 | 0.00 | - | 8 | 25 | 32.41% |
© 2024 Yahoo. Tutti i diritti riservati.