Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.830,64 +407,95 (+0,70%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00165000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 373 | 75.00% |
| BIDU240621C00165000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.30 | 0.19 | 0.42 | +0.05 | +20.00% | 4 | 2,879 | 54.64% |
| BIDU240719C00165000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.55 | -0.06 | -10.34% | 54 | 395 | 48.34% |
| BIDU240816C00165000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 0.93 | 0.86 | 0.96 | +0.09 | +10.71% | 52 | 42 | 46.44% |
| BIDU240920C00165000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 1.55 | 1.50 | 1.66 | +0.13 | +9.15% | 6 | 375 | 45.86% |
| BIDU250117C00165000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 4.35 | 3.85 | 5.00 | +0.35 | +8.75% | 1 | 145 | 47.35% |
| BIDU250620C00165000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 6.45 | 8.30 | 9.00 | 0.00 | - | 3 | 143 | 47.49% |
| BIDU260116C00165000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00165000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 70.48 | 51.05 | 51.95 | 0.00 | - | 6 | 0 | 56.30% |
| BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 2024-09-20 | 61.56 | 64.40 | 66.30 | 0.00 | - | 1 | 0 | 100.21% |
| BIDU250117P00165000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 54.25 | 51.65 | 53.25 | 0.00 | - | 4 | 4 | 33.72% |
| BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 2025-06-20 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 54.17% |
© 2024 Yahoo. Tutti i diritti riservati.