Italia markets close in 7 hours 57 minutes
FTSE MIB
34.073,08 +133,33 (+0,39%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,15 +0,58 (+0,69%) Bitcoin EUR
60.093,62 +227,73 (+0,38%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00170000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240920C00170000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250117C00170000 | 2024-04-24 9:33AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU250620C00170000 | 2024-04-12 10:40AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU260116C00170000 | 2024-04-23 12:30PM EDT | 2026-01-16 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00170000 | 2023-10-18 2:27PM EDT | 2024-06-21 | 55.41 | 61.50 | 62.55 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117P00170000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 67.31 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 54.69% |
| BIDU260116P00170000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 75.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.