Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00175000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BIDU240920C00175000 | 2024-05-06 1:37PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BIDU250117C00175000 | 2024-05-02 1:55PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BIDU250620C00175000 | 2024-05-06 2:16PM EDT | 2025-06-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BIDU260116C00175000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00175000 | 2023-10-20 10:54AM EDT | 2024-06-21 | 68.04 | 66.05 | 67.85 | 0.00 | - | 50 | 0 | 124.56% |
BIDU250117P00175000 | 2024-03-08 10:47AM EDT | 2025-01-17 | 75.60 | 66.55 | 70.50 | 0.00 | - | 1 | 0 | 58.16% |
BIDU260116P00175000 | 2024-03-06 1:51PM EDT | 2026-01-16 | 76.11 | 68.75 | 70.80 | 0.00 | - | 8 | 30 | 41.98% |