Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00185000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.23 | 0.00 | - | 2 | 84 | 67.77% |
BIDU240920C00185000 | 2024-05-08 2:10PM EDT | 2024-09-20 | 0.48 | 0.23 | 0.63 | 0.00 | - | 1 | 566 | 49.56% |
BIDU250117C00185000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 2.48 | 1.68 | 1.89 | 0.00 | - | 3 | 419 | 45.51% |
BIDU250620C00185000 | 2024-05-08 9:56AM EDT | 2025-06-20 | 4.45 | 4.25 | 4.45 | 0.00 | - | 1 | 89 | 45.48% |
BIDU260116C00185000 | 2024-05-02 12:43PM EDT | 2026-01-16 | 9.46 | 8.10 | 8.55 | 0.00 | - | 10 | 138 | 46.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00185000 | 2023-10-20 3:11PM EDT | 2024-06-21 | 78.55 | 75.80 | 77.55 | 0.00 | - | 28 | 0 | 50.78% |
BIDU240920P00185000 | 2024-02-28 3:54PM EDT | 2024-09-20 | 80.40 | 77.75 | 81.70 | 0.00 | - | - | 0 | 70.94% |
BIDU250117P00185000 | 2023-06-20 1:17PM EDT | 2025-01-17 | 52.50 | 49.15 | 51.45 | 0.00 | - | 2 | 89 | 0.00% |