Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00195000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.11 | 0.00 | - | 2 | 106 | 68.56% |
BIDU250117C00195000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 1.35 | 1.17 | 1.56 | -0.20 | -12.90% | 1 | 162 | 46.39% |
BIDU250620C00195000 | 2024-05-07 1:27PM EDT | 2025-06-20 | 4.14 | 3.40 | 3.70 | 0.00 | - | 1 | 133 | 45.50% |
BIDU260116C00195000 | 2024-04-16 12:41PM EDT | 2026-01-16 | 5.17 | 6.85 | 7.55 | 0.00 | - | 1 | 64 | 46.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00195000 | 2023-09-25 3:41PM EDT | 2024-06-21 | 63.35 | 86.55 | 88.20 | 0.00 | - | 3 | 0 | 104.18% |
BIDU250117P00195000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 63.40 | 68.90 | 72.90 | 0.00 | - | 3 | 9 | 0.00% |
BIDU260116P00195000 | 2024-03-01 3:24PM EDT | 2026-01-16 | 92.23 | 88.55 | 91.95 | 0.00 | - | 6 | 0 | 42.04% |