Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

108,66

-2,21

(-1,99%)

Alla chiusura: 04:00PM EDT

108,80

+0,14

(+0,13%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:50.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BIDU240621C00050000	2024-04-29 9:33AM EDT	2024-06-21	57.00	57.40	61.00	0.00	-	5	2	133.30%
BIDU241220C00050000	2024-05-02 2:24PM EDT	2024-12-20	64.22	59.30	61.05	0.00	-	-	5	71.58%
BIDU250117C00050000	2024-04-22 10:25AM EDT	2025-01-17	48.90	59.60	61.40	0.00	-	10	24	70.92%
BIDU250620C00050000	2024-05-06 3:52PM EDT	2025-06-20	67.20	60.00	65.00	0.00	-	3	13	69.51%
BIDU260116C00050000	2024-05-10 9:39AM EDT	2026-01-16	65.00	62.00	67.00	+9.30	+16.70%	10	11	65.59%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BIDU240719P00050000	2024-05-01 12:20PM EDT	2024-07-19	0.01	0.00	0.24	0.00	-	2	2	80.66%
BIDU240816P00050000	2024-05-01 12:14PM EDT	2024-08-16	0.05	0.00	0.26	0.00	-	2	5	68.75%
BIDU240920P00050000	2024-05-07 3:37PM EDT	2024-09-20	0.13	0.02	0.32	0.00	-	3	4	61.23%
BIDU241220P00050000	2024-05-01 2:48PM EDT	2024-12-20	0.37	0.08	0.51	0.00	-	2	2	51.37%
BIDU250117P00050000	2024-05-02 1:36PM EDT	2025-01-17	0.41	0.26	0.57	+0.13	+46.43%	10	168	51.32%
BIDU250620P00050000	2024-04-25 2:36PM EDT	2025-06-20	1.27	0.10	5.00	0.00	-	2	29	61.18%
BIDU260116P00050000	2024-05-10 12:46PM EDT	2026-01-16	1.81	0.84	2.88	+0.03	+1.69%	1	64	51.49%