Italia markets open in 7 hours 41 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.454,06 +1.788,71 (+3,16%) CMC Crypto 200
1.359,59 +59,49 (+4,57%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00055000 | 2024-02-28 10:46AM EDT | 2024-05-17 | 53.00 | 49.30 | 52.15 | 0.00 | - | - | 2 | 0.00% |
| BIDU240621C00055000 | 2024-02-22 3:38PM EDT | 2024-06-21 | 56.73 | 46.85 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 2024-08-16 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 0.00% |
| BIDU240920C00055000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 49.55 | 55.90 | 57.55 | 0.00 | - | 2 | 4 | 73.41% |
| BIDU250117C00055000 | 2024-02-02 2:05PM EDT | 2025-01-17 | 52.50 | 50.90 | 55.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 2025-03-21 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620C00055000 | 2024-04-17 10:49AM EDT | 2025-06-20 | 45.55 | 58.00 | 62.50 | 0.00 | - | 1 | 13 | 66.25% |
| BIDU260116C00055000 | 2024-04-18 10:52AM EDT | 2026-01-16 | 49.10 | 61.80 | 63.80 | 0.00 | - | 10 | 65 | 64.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00055000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 168.75% |
| BIDU240621P00055000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 1 | 25 | 91.80% |
| BIDU240719P00055000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.26 | 0.00 | - | 2 | 2 | 72.85% |
| BIDU240816P00055000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 0.12 | 0.02 | 0.30 | 0.00 | - | 2 | 6 | 63.38% |
| BIDU240920P00055000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 593 | 57.42% |
| BIDU241220P00055000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 0.60 | 0.18 | 0.68 | 0.00 | - | 2 | 1 | 54.10% |
| BIDU250117P00055000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.78 | +0.10 | +20.00% | 4 | 484 | 50.42% |
| BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 2025-03-21 | 1.50 | 0.08 | 2.85 | 0.00 | - | 1 | 17 | 54.32% |
| BIDU250620P00055000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 1.21 | 0.65 | 3.00 | 0.00 | - | 10 | 242 | 50.68% |
| BIDU260116P00055000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 2.30 | 1.91 | 2.78 | 0.00 | - | 153 | 552 | 46.42% |
© 2024 Yahoo. Tutti i diritti riservati.