Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.253,83 +168,03 (+0,44%) Nasdaq
15.927,05 +315,29 (+2,02%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.411,01 -473,95 (-0,79%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00065000 | 2024-03-19 12:14PM EDT | 2024-06-21 | 39.82 | 31.05 | 31.65 | 0.00 | - | 2 | 2 | 0.00% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 2024-07-19 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 121.17% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 2024-08-16 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 108.34% |
| BIDU240920C00065000 | 2024-03-26 9:40AM EDT | 2024-09-20 | 43.26 | 35.55 | 36.55 | 0.00 | - | 1 | 13 | 43.31% |
| BIDU250117C00065000 | 2024-04-23 1:31PM EDT | 2025-01-17 | 37.95 | 40.00 | 41.25 | 0.00 | - | 1 | 11 | 60.99% |
| BIDU250321C00065000 | 2024-04-08 12:55PM EDT | 2025-03-21 | 44.35 | 40.70 | 42.10 | 0.00 | - | - | 20 | 58.51% |
| BIDU250620C00065000 | 2024-04-05 10:52AM EDT | 2025-06-20 | 49.00 | 41.00 | 43.70 | 0.00 | - | 2 | 16 | 55.62% |
| BIDU260116C00065000 | 2024-02-28 2:18PM EDT | 2026-01-16 | 50.50 | 49.35 | 52.25 | 0.00 | - | 1 | 3 | 70.92% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00065000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 30 | 72.27% |
| BIDU240621P00065000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 2 | 95 | 51.66% |
| BIDU240719P00065000 | 2024-04-26 11:46AM EDT | 2024-07-19 | 0.18 | 0.16 | 0.20 | -0.09 | -33.33% | 2 | 2 | 47.85% |
| BIDU240816P00065000 | 2024-04-26 11:39AM EDT | 2024-08-16 | 0.39 | 0.27 | 0.40 | -0.04 | -9.30% | 2 | 11 | 47.07% |
| BIDU240920P00065000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 0.62 | 0.54 | 0.63 | -0.01 | -1.59% | 2 | 65 | 45.22% |
| BIDU241220P00065000 | 2024-04-19 10:48AM EDT | 2024-12-20 | 1.85 | 1.29 | 1.37 | 0.00 | - | 6 | 8 | 43.09% |
| BIDU250117P00065000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 2.23 | 1.55 | 1.62 | 0.00 | - | 5 | 261 | 42.74% |
| BIDU250321P00065000 | 2024-04-09 1:51PM EDT | 2025-03-21 | 2.45 | 2.18 | 2.27 | 0.00 | - | 1 | 176 | 42.59% |
| BIDU250620P00065000 | 2024-04-24 1:56PM EDT | 2025-06-20 | 3.34 | 3.00 | 3.20 | 0.00 | - | 55 | 87 | 42.36% |
| BIDU260116P00065000 | 2024-04-16 11:56AM EDT | 2026-01-16 | 5.94 | 4.80 | 5.60 | 0.00 | - | 10 | 60 | 43.10% |
© 2024 Yahoo. Tutti i diritti riservati.