Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00083000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 203 | 121.88% |
BIDU240524P00083000 | 2024-05-15 2:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.53 | -0.10 | -83.33% | 42 | 8 | 100.29% |
BIDU240531P00083000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 0.14 | 0.02 | 0.24 | 0.00 | - | 1 | 12 | 67.97% |